2018-09-20T22:46:01.396Z|I-OCEAN7-304-1214551|  25.12  15.001  41.865  34.034 1505.9579    86.7    7.08 17:05:01.80M
2018-09-20T22:46:06.462Z|I-OCEAN7-304-1214551|  25.04  15.001  41.864  34.032 1505.9551    87.1    7.12 17:05:06.86M
2018-09-20T22:46:11.522Z|I-OCEAN7-304-1214551|  25.14  15.001  41.863  34.032 1505.9561    88.4    7.23 17:05:11.92M
2018-09-20T22:46:16.577Z|I-OCEAN7-304-1214551|  25.07  15.002  41.879  34.046 1505.9713    89.3    7.29 17:05:17.00M
2018-09-20T22:46:21.377Z|I-OCEAN7-304-1214551|  25.15  15.001  41.880  34.047 1505.9741    89.9    7.35 17:05:22.06M
2018-09-20T22:46:26.437Z|I-OCEAN7-304-1214551|  25.08  15.002  41.881  34.048 1505.9742    90.2    7.37 17:05:26.84M
2018-09-20T22:46:31.498Z|I-OCEAN7-304-1214551|  25.15  15.002  41.930  34.093 1506.0275    89.2    7.29 17:05:31.90M
2018-09-20T22:46:36.558Z|I-OCEAN7-304-1214551|  25.13  15.002  41.957  34.117 1506.0555    88.3    7.21 17:05:36.96M
2018-09-20T22:46:41.618Z|I-OCEAN7-304-1214551|  25.15  15.002  41.966  34.125 1506.0659    88.5    7.22 17:05:42.04M
2018-09-20T22:46:46.678Z|I-OCEAN7-304-1214551|  25.10  15.002  41.981  34.138 1506.0820    88.5    7.22 17:05:47.10M
2018-09-20T22:46:51.734Z|I-OCEAN7-304-1214551|  25.17  15.002  41.955  34.114 1506.0554    88.4    7.22 17:05:52.16M
2018-09-20T22:46:56.799Z|I-OCEAN7-304-1214551|  25.12  15.002  41.956  34.115 1506.0552    88.6    7.24 17:05:57.21M