2018-09-20T22:44:00.231Z|I-OCEAN7-304-1214551|  25.12  15.002  41.912  34.076 1506.0085    88.0    7.19 17:03:00.63M
2018-09-20T22:44:05.294Z|I-OCEAN7-304-1214551|  25.09  15.002  41.897  34.063 1505.9916    88.2    7.20 17:03:05.69M
2018-09-20T22:44:10.351Z|I-OCEAN7-304-1214551|  25.16  15.002  41.881  34.048 1505.9751    88.2    7.21 17:03:10.75M
2018-09-20T22:44:15.409Z|I-OCEAN7-304-1214551|  25.15  15.002  41.880  34.047 1505.9747    88.5    7.23 17:03:15.81M
2018-09-20T22:44:20.469Z|I-OCEAN7-304-1214551|  25.12  15.002  41.879  34.045 1505.9733    87.4    7.14 17:03:20.87M
2018-09-20T22:44:25.529Z|I-OCEAN7-304-1214551|  25.09  15.002  41.877  34.043 1505.9719    87.8    7.17 17:03:25.92M
2018-09-20T22:44:30.587Z|I-OCEAN7-304-1214551|  25.09  15.003  41.875  34.041 1505.9700    87.4    7.14 17:03:31.00M
2018-09-20T22:44:35.649Z|I-OCEAN7-304-1214551|  25.09  15.003  41.872  34.039 1505.9673    87.4    7.14 17:03:36.06M
2018-09-20T22:44:40.708Z|I-OCEAN7-304-1214551|  25.03  15.003  41.869  34.036 1505.9639    88.4    7.23 17:03:41.12M
2018-09-20T22:44:45.769Z|I-OCEAN7-304-1214551|  25.09  15.003  41.867  34.034 1505.9628    88.9    7.27 17:03:46.18M
2018-09-20T22:44:50.823Z|I-OCEAN7-304-1214551|  25.05  15.003  41.866  34.033 1505.9615    89.3    7.29 17:03:51.24M
2018-09-20T22:44:55.887Z|I-OCEAN7-304-1214551|  25.12  15.003  41.866  34.033 1505.9626    89.4    7.31 17:03:56.30M