2018-09-20T22:42:04.122Z|I-OCEAN7-304-1214551|  25.13  15.003  41.841  34.010 1505.9358    87.6    7.16 17:01:04.52M
2018-09-20T22:42:09.176Z|I-OCEAN7-304-1214551|  25.10  15.003  41.841  34.010 1505.9364    86.6    7.08 17:01:09.58M
2018-09-20T22:42:14.236Z|I-OCEAN7-304-1214551|  25.13  15.004  41.842  34.011 1505.9379    86.6    7.08 17:01:14.63M
2018-09-20T22:42:19.296Z|I-OCEAN7-304-1214551|  25.08  15.003  41.843  34.012 1505.9375    87.0    7.11 17:01:19.69M
2018-09-20T22:42:24.356Z|I-OCEAN7-304-1214551|  25.12  15.003  41.843  34.012 1505.9379    87.9    7.18 17:01:24.75M
2018-09-20T22:42:29.417Z|I-OCEAN7-304-1214551|  25.05  15.003  41.852  34.021 1505.9458    89.0    7.27 17:01:29.81M
2018-09-20T22:42:34.472Z|I-OCEAN7-304-1214551|  25.09  15.003  41.853  34.021 1505.9469    89.1    7.28 17:01:34.87M
2018-09-20T22:42:39.532Z|I-OCEAN7-304-1214551|  25.03  15.002  41.854  34.023 1505.9460    89.8    7.34 17:01:39.93M
2018-09-20T22:42:44.597Z|I-OCEAN7-304-1214551|  25.14  15.002  41.856  34.025 1505.9491    90.3    7.38 17:01:45.01M
2018-09-20T22:42:49.658Z|I-OCEAN7-304-1214551|  25.02  15.002  41.813  33.985 1505.9019    90.8    7.42 17:01:50.07M
2018-09-20T22:42:54.453Z|I-OCEAN7-304-1214551|  25.08  15.002  41.845  34.015 1505.9370    90.3    7.38 17:01:55.13M
2018-09-20T22:42:59.513Z|I-OCEAN7-304-1214551|  25.06  15.002  41.854  34.023 1505.9457    89.4    7.31 17:01:59.91M