2018-09-20T22:40:02.945Z|I-OCEAN7-304-1214551|  25.04  15.006  41.869  34.033 1505.9695    89.7    7.33 16:59:03.35M
2018-09-20T22:40:08.009Z|I-OCEAN7-304-1214551|  25.04  15.006  41.848  34.015 1505.9471    89.9    7.34 16:59:08.40M
2018-09-20T22:40:13.070Z|I-OCEAN7-304-1214551|  25.07  15.005  41.847  34.014 1505.9463    90.5    7.40 16:59:13.46M
2018-09-20T22:40:18.128Z|I-OCEAN7-304-1214551|  25.07  15.005  41.867  34.032 1505.9670    90.0    7.35 16:59:18.52M
2018-09-20T22:40:23.186Z|I-OCEAN7-304-1214551|  25.09  15.005  41.860  34.026 1505.9604    89.3    7.30 16:59:23.58M
2018-09-20T22:40:28.248Z|I-OCEAN7-304-1214551|  25.08  15.005  41.860  34.026 1505.9589    88.6    7.24 16:59:28.64M
2018-09-20T22:40:33.306Z|I-OCEAN7-304-1214551|  25.07  15.005  41.859  34.026 1505.9576    88.2    7.21 16:59:33.70M
2018-09-20T22:40:38.368Z|I-OCEAN7-304-1214551|  25.10  15.004  41.859  34.025 1505.9573    88.1    7.20 16:59:38.75M
2018-09-20T22:40:43.427Z|I-OCEAN7-304-1214551|  25.10  15.004  41.858  34.025 1505.9562    88.2    7.20 16:59:43.82M
2018-09-20T22:40:48.486Z|I-OCEAN7-304-1214551|  25.07  15.004  41.858  34.025 1505.9551    87.5    7.15 16:59:48.87M
2018-09-20T22:40:53.547Z|I-OCEAN7-304-1214551|  25.03  15.004  41.858  34.026 1505.9536    86.8    7.09 16:59:53.93M
2018-09-20T22:40:58.598Z|I-OCEAN7-304-1214551|  25.03  15.003  41.833  34.003 1505.9268    87.2    7.13 16:59:59.01M