2018-09-20T22:37:01.325Z|I-OCEAN7-304-1214551|  25.07  15.005  41.847  34.013 1505.9462    87.5    7.15 16:56:01.70M
2018-09-20T22:37:06.117Z|I-OCEAN7-304-1214551|  25.07  15.006  41.846  34.012 1505.9452    86.8    7.09 16:56:06.76M
2018-09-20T22:37:11.177Z|I-OCEAN7-304-1214551|  25.07  15.006  41.844  34.011 1505.9440    87.0    7.11 16:56:11.56M
2018-09-20T22:37:16.237Z|I-OCEAN7-304-1214551|  25.08  15.006  41.844  34.010 1505.9431    87.1    7.12 16:56:16.63M
2018-09-20T22:37:21.298Z|I-OCEAN7-304-1214551|  25.06  15.006  41.843  34.010 1505.9421    86.2    7.04 16:56:21.68M
2018-09-20T22:37:26.098Z|I-OCEAN7-304-1214551|  25.07  15.006  41.865  34.030 1505.9656    86.8    7.10 16:56:26.74M
2018-09-20T22:37:31.158Z|I-OCEAN7-304-1214551|  25.04  15.006  41.865  34.030 1505.9657    88.3    7.21 16:56:31.55M
2018-09-20T22:37:36.218Z|I-OCEAN7-304-1214551|  25.09  15.006  41.865  34.030 1505.9674    89.1    7.28 16:56:36.60M
2018-09-20T22:37:41.278Z|I-OCEAN7-304-1214551|  25.04  15.006  41.865  34.030 1505.9667    89.0    7.27 16:56:41.66M
2018-09-20T22:37:46.339Z|I-OCEAN7-304-1214551|  25.09  15.006  41.865  34.030 1505.9681    88.5    7.23 16:56:46.72M
2018-09-20T22:37:51.394Z|I-OCEAN7-304-1214551|  25.05  15.006  41.866  34.030 1505.9675    87.3    7.13 16:56:51.78M
2018-09-20T22:37:56.459Z|I-OCEAN7-304-1214551|  25.11  15.006  41.866  34.031 1505.9690    88.0    7.19 16:56:56.84M