2018-09-20T22:35:00.151Z|I-OCEAN7-304-1214551|  25.00  15.008  41.818  33.986 1505.9199    86.8    7.09 16:54:00.53M
2018-09-20T22:35:05.212Z|I-OCEAN7-304-1214551|  25.03  15.008  41.818  33.985 1505.9199    87.8    7.17 16:54:05.59M
2018-09-20T22:35:10.272Z|I-OCEAN7-304-1214551|  24.99  15.008  41.832  33.998 1505.9332    88.2    7.20 16:54:10.65M
2018-09-20T22:35:15.327Z|I-OCEAN7-304-1214551|  25.05  15.008  41.833  33.999 1505.9359    88.4    7.23 16:54:15.71M
2018-09-20T22:35:20.390Z|I-OCEAN7-304-1214551|  25.05  15.007  41.845  34.010 1505.9479    88.9    7.26 16:54:20.77M
2018-09-20T22:35:25.447Z|I-OCEAN7-304-1214551|  25.05  15.007  41.845  34.010 1505.9480    87.9    7.18 16:54:25.82M
2018-09-20T22:35:30.508Z|I-OCEAN7-304-1214551|  24.99  15.007  41.845  34.011 1505.9468    88.4    7.23 16:54:30.88M
2018-09-20T22:35:35.568Z|I-OCEAN7-304-1214551|  25.06  15.007  41.846  34.011 1505.9482    88.7    7.25 16:54:35.94M
2018-09-20T22:35:40.623Z|I-OCEAN7-304-1214551|  25.05  15.007  41.857  34.022 1505.9597    88.8    7.26 16:54:41.02M
2018-09-20T22:35:45.688Z|I-OCEAN7-304-1214551|  25.05  15.006  41.858  34.023 1505.9600    88.3    7.21 16:54:46.08M
2018-09-20T22:35:50.748Z|I-OCEAN7-304-1214551|  25.02  15.006  41.859  34.024 1505.9597    88.1    7.20 16:54:51.14M
2018-09-20T22:35:55.808Z|I-OCEAN7-304-1214551|  25.05  15.006  41.860  34.025 1505.9609    86.5    7.07 16:54:56.20M