2018-09-20T22:33:04.036Z|I-OCEAN7-304-1214551|  25.03  15.009  41.859  34.022 1505.9657    87.5    7.15 16:52:04.41M
2018-09-20T22:33:09.096Z|I-OCEAN7-304-1214551|  25.03  15.009  41.861  34.023 1505.9672    87.2    7.13 16:52:09.48M
2018-09-20T22:33:14.156Z|I-OCEAN7-304-1214551|  25.05  15.009  41.862  34.024 1505.9690    87.3    7.13 16:52:14.54M
2018-09-20T22:33:19.217Z|I-OCEAN7-304-1214551|  25.02  15.009  41.863  34.025 1505.9703    88.2    7.20 16:52:19.59M
2018-09-20T22:33:24.277Z|I-OCEAN7-304-1214551|  25.02  15.009  41.880  34.041 1505.9879    88.1    7.20 16:52:24.65M
2018-09-20T22:33:29.077Z|I-OCEAN7-304-1214551|  25.00  15.009  41.882  34.043 1505.9894    87.4    7.14 16:52:29.71M
2018-09-20T22:33:34.137Z|I-OCEAN7-304-1214551|  25.03  15.008  41.884  34.045 1505.9913    88.1    7.20 16:52:34.51M
2018-09-20T22:33:39.198Z|I-OCEAN7-304-1214551|  25.00  15.008  41.886  34.046 1505.9923    88.3    7.21 16:52:39.57M
2018-09-20T22:33:44.258Z|I-OCEAN7-304-1214551|  25.07  15.008  41.842  34.007 1505.9473    88.1    7.20 16:52:44.63M
2018-09-20T22:33:49.313Z|I-OCEAN7-304-1214551|  25.03  15.008  41.842  34.007 1505.9465    88.0    7.19 16:52:49.69M
2018-09-20T22:33:54.378Z|I-OCEAN7-304-1214551|  25.08  15.008  41.842  34.007 1505.9459    88.0    7.19 16:52:54.75M
2018-09-20T22:33:59.433Z|I-OCEAN7-304-1214551|  25.02  15.008  41.841  34.007 1505.9442    88.1    7.20 16:52:59.81M