2018-09-20T22:31:02.871Z|I-OCEAN7-304-1214551|  24.99  15.009  41.878  34.039 1505.9845    88.6    7.24 16:50:03.25M
2018-09-20T22:31:07.926Z|I-OCEAN7-304-1214551|  24.99  15.009  41.876  34.037 1505.9825    89.0    7.27 16:50:08.30M
2018-09-20T22:31:12.986Z|I-OCEAN7-304-1214551|  24.99  15.008  41.874  34.036 1505.9797    88.9    7.27 16:50:13.36M
2018-09-20T22:31:18.046Z|I-OCEAN7-304-1214551|  25.03  15.008  41.871  34.033 1505.9774    88.5    7.23 16:50:18.42M
2018-09-20T22:31:23.106Z|I-OCEAN7-304-1214551|  25.02  15.008  41.868  34.031 1505.9734    87.9    7.18 16:50:23.48M
2018-09-20T22:31:28.167Z|I-OCEAN7-304-1214551|  24.97  15.008  41.857  34.020 1505.9600    87.4    7.14 16:50:28.54M
2018-09-20T22:31:33.227Z|I-OCEAN7-304-1214551|  25.03  15.008  41.856  34.020 1505.9602    87.4    7.14 16:50:33.60M
2018-09-20T22:31:38.287Z|I-OCEAN7-304-1214551|  25.00  15.007  41.855  34.020 1505.9581    87.5    7.15 16:50:38.66M
2018-09-20T22:31:43.347Z|I-OCEAN7-304-1214551|  25.01  15.007  41.846  34.011 1505.9484    88.6    7.24 16:50:43.72M
2018-09-20T22:31:48.406Z|I-OCEAN7-304-1214551|  24.98  15.007  41.845  34.011 1505.9473    88.4    7.22 16:50:48.78M
2018-09-20T22:31:53.468Z|I-OCEAN7-304-1214551|  25.01  15.007  41.844  34.009 1505.9463    87.6    7.16 16:50:53.83M
2018-09-20T22:31:58.525Z|I-OCEAN7-304-1214551|  25.05  15.007  41.843  34.008 1505.9451    87.6    7.16 16:50:58.89M