2018-09-20T22:29:01.440Z|I-OCEAN7-304-1214551|  24.97  15.011  41.867  34.027 1505.9788    88.7    7.25 16:48:01.80M
2018-09-20T22:29:06.497Z|I-OCEAN7-304-1214551|  24.97  15.011  41.864  34.024 1505.9747    88.6    7.24 16:48:06.86M
2018-09-20T22:29:11.555Z|I-OCEAN7-304-1214551|  24.96  15.011  41.874  34.034 1505.9856    87.7    7.16 16:48:11.92M
2018-09-20T22:29:16.616Z|I-OCEAN7-304-1214551|  24.99  15.011  41.874  34.034 1505.9858    86.8    7.09 16:48:16.97M
2018-09-20T22:29:21.676Z|I-OCEAN7-304-1214551|  24.99  15.011  41.875  34.035 1505.9865    86.7    7.09 16:48:22.05M
2018-09-20T22:29:26.736Z|I-OCEAN7-304-1214551|  24.99  15.011  41.875  34.035 1505.9867    86.3    7.05 16:48:27.11M
2018-09-20T22:29:31.791Z|I-OCEAN7-304-1214551|  24.99  15.011  41.876  34.036 1505.9871    86.8    7.09 16:48:32.17M
2018-09-20T22:29:36.851Z|I-OCEAN7-304-1214551|  25.00  15.011  41.877  34.036 1505.9874    86.2    7.04 16:48:37.23M
2018-09-20T22:29:41.917Z|I-OCEAN7-304-1214551|  25.00  15.011  41.877  34.036 1505.9880    86.7    7.08 16:48:42.29M
2018-09-20T22:29:46.972Z|I-OCEAN7-304-1214551|  25.04  15.011  41.877  34.037 1505.9891    86.3    7.05 16:48:47.35M
2018-09-20T22:29:52.033Z|I-OCEAN7-304-1214551|  25.02  15.011  41.877  34.036 1505.9886    86.7    7.08 16:48:52.41M
2018-09-20T22:29:57.092Z|I-OCEAN7-304-1214551|  25.01  15.011  41.877  34.036 1505.9884    87.5    7.15 16:48:57.46M