2018-09-20T22:24:03.706Z|I-OCEAN7-304-1214551|  25.01  15.011  41.923  34.078 1506.0367    87.7    7.16 16:43:04.06M
2018-09-20T22:24:08.761Z|I-OCEAN7-304-1214551|  24.94  15.011  41.955  34.107 1506.0697    88.0    7.19 16:43:09.13M
2018-09-20T22:24:13.822Z|I-OCEAN7-304-1214551|  24.94  15.011  41.955  34.107 1506.0698    88.5    7.23 16:43:14.18M
2018-09-20T22:24:18.883Z|I-OCEAN7-304-1214551|  24.99  15.011  41.955  34.107 1506.0710    88.8    7.25 16:43:19.24M
2018-09-20T22:24:23.942Z|I-OCEAN7-304-1214551|  24.94  15.011  41.955  34.107 1506.0709    88.1    7.19 16:43:24.30M
2018-09-20T22:24:29.002Z|I-OCEAN7-304-1214551|  24.94  15.011  41.934  34.088 1506.0488    87.6    7.16 16:43:29.36M
2018-09-20T22:24:34.058Z|I-OCEAN7-304-1214551|  24.97  15.011  41.900  34.057 1506.0139    87.8    7.17 16:43:34.42M
2018-09-20T22:24:39.113Z|I-OCEAN7-304-1214551|  24.90  15.012  41.900  34.057 1506.0132    88.0    7.19 16:43:39.48M
2018-09-20T22:24:44.178Z|I-OCEAN7-304-1214551|  24.93  15.012  41.901  34.057 1506.0148    87.7    7.16 16:43:44.53M
2018-09-20T22:24:49.242Z|I-OCEAN7-304-1214551|  24.93  15.012  41.898  34.054 1506.0122    87.3    7.13 16:43:49.59M
2018-09-20T22:24:54.294Z|I-OCEAN7-304-1214551|  24.94  15.012  41.938  34.090 1506.0548    87.9    7.18 16:43:54.65M
2018-09-20T22:24:59.354Z|I-OCEAN7-304-1214551|  24.94  15.013  41.938  34.090 1506.0564    88.4    7.22 16:43:59.71M