2018-09-20T22:18:00.705Z|I-OCEAN7-304-1214551|  24.86  15.011  41.900  34.057 1506.0105    88.3    7.22 16:37:01.05M
2018-09-20T22:18:05.761Z|I-OCEAN7-304-1214551|  24.86  15.011  41.899  34.056 1506.0095    87.9    7.18 16:37:06.11M
2018-09-20T22:18:10.815Z|I-OCEAN7-304-1214551|  24.87  15.011  41.898  34.055 1506.0089    88.1    7.20 16:37:11.17M
2018-09-20T22:18:15.881Z|I-OCEAN7-304-1214551|  24.87  15.011  41.896  34.053 1506.0082    87.4    7.14 16:37:16.22M
2018-09-20T22:18:20.941Z|I-OCEAN7-304-1214551|  24.90  15.012  41.895  34.052 1506.0082    87.8    7.17 16:37:21.29M
2018-09-20T22:18:26.000Z|I-OCEAN7-304-1214551|  24.88  15.012  41.894  34.051 1506.0074    87.3    7.13 16:37:26.35M
2018-09-20T22:18:31.061Z|I-OCEAN7-304-1214551|  24.90  15.012  41.894  34.051 1506.0073    87.4    7.14 16:37:31.40M
2018-09-20T22:18:36.120Z|I-OCEAN7-304-1214551|  24.92  15.012  41.892  34.049 1506.0063    86.8    7.09 16:37:36.46M
2018-09-20T22:18:41.177Z|I-OCEAN7-304-1214551|  24.90  15.012  41.891  34.048 1506.0034    86.4    7.06 16:37:41.52M
2018-09-20T22:18:46.240Z|I-OCEAN7-304-1214551|  24.92  15.012  41.872  34.031 1505.9841    87.1    7.11 16:37:46.58M
2018-09-20T22:18:51.302Z|I-OCEAN7-304-1214551|  24.91  15.012  41.870  34.030 1505.9817    87.0    7.11 16:37:51.64M
2018-09-20T22:18:56.360Z|I-OCEAN7-304-1214551|  24.88  15.012  41.821  33.985 1505.9294    87.0    7.11 16:37:56.70M