2018-09-20T22:16:04.329Z|I-OCEAN7-304-1214551|  24.88  15.012  41.875  34.034 1505.9860    89.0    7.27 16:35:04.66M
2018-09-20T22:16:09.390Z|I-OCEAN7-304-1214551|  24.92  15.011  41.872  34.031 1505.9830    89.6    7.32 16:35:09.72M
2018-09-20T22:16:14.450Z|I-OCEAN7-304-1214551|  24.78  15.011  41.870  34.030 1505.9775    89.6    7.32 16:35:14.78M
2018-09-20T22:16:19.510Z|I-OCEAN7-304-1214551|  24.90  15.010  41.868  34.029 1505.9772    89.8    7.34 16:35:19.84M
2018-09-20T22:16:24.565Z|I-OCEAN7-304-1214551|  24.88  15.010  41.876  34.036 1505.9845    90.2    7.37 16:35:24.90M
2018-09-20T22:16:29.626Z|I-OCEAN7-304-1214551|  24.87  15.010  41.892  34.050 1506.0009    89.2    7.28 16:35:29.96M
2018-09-20T22:16:34.686Z|I-OCEAN7-304-1214551|  24.89  15.010  41.893  34.051 1506.0022    88.7    7.25 16:35:35.03M
2018-09-20T22:16:39.746Z|I-OCEAN7-304-1214551|  24.85  15.010  41.906  34.063 1506.0149    89.5    7.31 16:35:40.09M
2018-09-20T22:16:44.806Z|I-OCEAN7-304-1214551|  24.95  15.010  41.906  34.063 1506.0170    89.7    7.32 16:35:45.15M
2018-09-20T22:16:49.861Z|I-OCEAN7-304-1214551|  24.88  15.010  41.913  34.070 1506.0223    89.6    7.32 16:35:50.21M
2018-09-20T22:16:54.927Z|I-OCEAN7-304-1214551|  24.88  15.010  41.912  34.070 1506.0212    88.1    7.19 16:35:55.27M
2018-09-20T22:16:59.982Z|I-OCEAN7-304-1214551|  24.85  15.009  41.911  34.069 1506.0195    88.1    7.19 16:36:00.33M