2018-09-20T22:05:03.079Z|I-OCEAN7-304-1214551|  24.80  15.007  41.788  33.959 1505.8839    87.6    7.16 16:24:03.39M
2018-09-20T22:05:08.139Z|I-OCEAN7-304-1214551|  24.80  15.007  41.840  34.006 1505.9388    87.2    7.12 16:24:08.45M
2018-09-20T22:05:13.192Z|I-OCEAN7-304-1214551|  24.82  15.007  41.848  34.014 1505.9465    86.6    7.07 16:24:13.51M
2018-09-20T22:05:18.260Z|I-OCEAN7-304-1214551|  24.82  15.007  41.849  34.015 1505.9475    86.5    7.07 16:24:18.56M
2018-09-20T22:05:23.317Z|I-OCEAN7-304-1214551|  24.82  15.007  41.848  34.013 1505.9458    87.0    7.11 16:24:23.63M
2018-09-20T22:05:28.380Z|I-OCEAN7-304-1214551|  24.83  15.007  41.847  34.012 1505.9451    86.7    7.09 16:24:28.68M
2018-09-20T22:05:33.437Z|I-OCEAN7-304-1214551|  24.83  15.007  41.846  34.011 1505.9437    87.8    7.17 16:24:33.74M
2018-09-20T22:05:38.496Z|I-OCEAN7-304-1214551|  24.83  15.007  41.834  34.001 1505.9320    87.6    7.16 16:24:38.80M
2018-09-20T22:05:43.557Z|I-OCEAN7-304-1214551|  24.84  15.007  41.833  34.001 1505.9305    88.2    7.21 16:24:43.86M
2018-09-20T22:05:48.616Z|I-OCEAN7-304-1214551|  24.81  15.006  41.832  34.000 1505.9282    87.1    7.11 16:24:48.92M
2018-09-20T22:05:53.675Z|I-OCEAN7-304-1214551|  24.81  15.006  41.831  33.999 1505.9265    87.7    7.17 16:24:54.00M
2018-09-20T22:05:58.737Z|I-OCEAN7-304-1214551|  24.80  15.006  41.804  33.974 1505.8966    87.4    7.14 16:24:59.05M