2018-09-20T22:00:04.820Z|I-OCEAN7-304-1214551|  24.83  15.005  41.849  34.016 1505.9440    87.4    7.14 16:19:05.13M
2018-09-20T22:00:09.880Z|I-OCEAN7-304-1214551|  24.79  15.005  41.848  34.015 1505.9415    87.4    7.14 16:19:10.18M
2018-09-20T22:00:14.941Z|I-OCEAN7-304-1214551|  24.85  15.005  41.847  34.014 1505.9423    87.4    7.15 16:19:15.25M
2018-09-20T22:00:20.001Z|I-OCEAN7-304-1214551|  24.79  15.005  41.846  34.013 1505.9402    87.7    7.17 16:19:20.30M
2018-09-20T22:00:25.061Z|I-OCEAN7-304-1214551|  24.84  15.005  41.851  34.017 1505.9465    88.7    7.25 16:19:25.36M
2018-09-20T22:00:30.116Z|I-OCEAN7-304-1214551|  24.79  15.005  41.865  34.030 1505.9607    88.9    7.27 16:19:30.42M
2018-09-20T22:00:35.182Z|I-OCEAN7-304-1214551|  24.79  15.005  41.878  34.043 1505.9746    88.5    7.23 16:19:35.48M
2018-09-20T22:00:40.237Z|I-OCEAN7-304-1214551|  24.77  15.005  41.877  34.042 1505.9725    87.1    7.12 16:19:40.54M
2018-09-20T22:00:45.297Z|I-OCEAN7-304-1214551|  24.81  15.005  41.876  34.041 1505.9719    87.6    7.15 16:19:45.60M
2018-09-20T22:00:50.357Z|I-OCEAN7-304-1214551|  24.76  15.005  41.862  34.028 1505.9565    87.6    7.16 16:19:50.66M
2018-09-20T22:00:55.418Z|I-OCEAN7-304-1214551|  24.86  15.005  41.861  34.026 1505.9572    88.5    7.23 16:19:55.71M