2018-09-20T21:54:02.351Z|I-OCEAN7-304-1214551|  24.74  15.005  42.046  34.195 1506.1500    88.7    7.24 16:13:02.63M
2018-09-20T21:54:07.409Z|I-OCEAN7-304-1214551|  24.78  15.005  42.028  34.179 1506.1320    88.5    7.22 16:13:07.69M
2018-09-20T21:54:12.473Z|I-OCEAN7-304-1214551|  24.73  15.005  42.026  34.177 1506.1294    88.4    7.22 16:13:12.75M
2018-09-20T21:54:17.524Z|I-OCEAN7-304-1214551|  24.73  15.005  41.988  34.143 1506.0884    88.4    7.22 16:13:17.81M
2018-09-20T21:54:22.593Z|I-OCEAN7-304-1214551|  24.70  15.005  41.982  34.137 1506.0814    87.4    7.13 16:13:22.87M
2018-09-20T21:54:27.640Z|I-OCEAN7-304-1214551|  24.74  15.004  41.970  34.126 1506.0688    87.2    7.12 16:13:27.92M
2018-09-20T21:54:32.705Z|I-OCEAN7-304-1214551|  24.73  15.004  41.969  34.125 1506.0676    87.2    7.12 16:13:33.00M
2018-09-20T21:54:37.765Z|I-OCEAN7-304-1214551|  24.75  15.005  41.970  34.126 1506.0697    87.4    7.14 16:13:38.06M
2018-09-20T21:54:42.825Z|I-OCEAN7-304-1214551|  24.73  15.005  41.970  34.126 1506.0703    87.3    7.13 16:13:43.12M
2018-09-20T21:54:47.880Z|I-OCEAN7-304-1214551|  24.73  15.005  41.966  34.122 1506.0660    86.9    7.10 16:13:48.18M
2018-09-20T21:54:52.941Z|I-OCEAN7-304-1214551|  24.73  15.005  41.938  34.097 1506.0366    87.1    7.11 16:13:53.24M
2018-09-20T21:54:58.001Z|I-OCEAN7-304-1214551|  24.76  15.006  41.937  34.096 1506.0374    87.6    7.15 16:13:58.29M