2018-09-20T21:52:00.918Z|I-OCEAN7-304-1214551|  24.71  15.004  41.962  34.120 1506.0591    87.0    7.10 16:11:01.20M
2018-09-20T21:52:05.973Z|I-OCEAN7-304-1214551|  24.71  15.004  41.927  34.088 1506.0214    87.5    7.14 16:11:06.26M
2018-09-20T21:52:11.038Z|I-OCEAN7-304-1214551|  24.72  15.004  41.927  34.088 1506.0216    87.0    7.10 16:11:11.32M
2018-09-20T21:52:16.093Z|I-OCEAN7-304-1214551|  24.73  15.004  41.973  34.130 1506.0707    87.7    7.16 16:11:16.38M
2018-09-20T21:52:21.154Z|I-OCEAN7-304-1214551|  24.73  15.004  41.974  34.130 1506.0707    87.8    7.17 16:11:21.43M
2018-09-20T21:52:26.219Z|I-OCEAN7-304-1214551|  24.73  15.004  41.974  34.131 1506.0717    88.4    7.22 16:11:26.50M
2018-09-20T21:52:31.274Z|I-OCEAN7-304-1214551|  24.68  15.004  41.958  34.116 1506.0537    88.9    7.26 16:11:31.56M
2018-09-20T21:52:36.334Z|I-OCEAN7-304-1214551|  24.77  15.004  41.950  34.109 1506.0469    88.8    7.26 16:11:36.62M
2018-09-20T21:52:41.395Z|I-OCEAN7-304-1214551|  24.71  15.004  41.934  34.094 1506.0295    88.2    7.21 16:11:41.67M
2018-09-20T21:52:46.455Z|I-OCEAN7-304-1214551|  24.74  15.004  41.903  34.066 1505.9976    88.1    7.19 16:11:46.73M
2018-09-20T21:52:51.512Z|I-OCEAN7-304-1214551|  24.72  15.004  41.893  34.057 1505.9869    87.0    7.11 16:11:51.79M
2018-09-20T21:52:56.575Z|I-OCEAN7-304-1214551|  24.72  15.004  41.892  34.056 1505.9858    87.4    7.14 16:11:56.85M