2018-09-20T21:50:04.592Z|I-OCEAN7-304-1214551|  24.67  15.006  41.827  33.995 1505.9198    88.4    7.23 16:09:04.82M
2018-09-20T21:50:09.608Z|I-OCEAN7-304-1214551|  24.74  15.006  41.828  33.996 1505.9218    89.1    7.28 16:09:09.92M
2018-09-20T21:50:14.663Z|I-OCEAN7-304-1214551|  24.68  15.006  41.829  33.997 1505.9225    88.8    7.26 16:09:14.93M
2018-09-20T21:50:19.723Z|I-OCEAN7-304-1214551|  24.73  15.006  41.831  33.999 1505.9250    89.0    7.27 16:09:20.01M
2018-09-20T21:50:24.783Z|I-OCEAN7-304-1214551|  24.70  15.006  41.832  34.000 1505.9254    88.6    7.24 16:09:25.07M
2018-09-20T21:50:29.844Z|I-OCEAN7-304-1214551|  24.70  15.006  41.834  34.002 1505.9266    88.0    7.19 16:09:30.13M
2018-09-20T21:50:34.899Z|I-OCEAN7-304-1214551|  24.73  15.005  41.835  34.003 1505.9274    87.6    7.16 16:09:35.19M
2018-09-20T21:50:39.959Z|I-OCEAN7-304-1214551|  24.73  15.005  41.836  34.004 1505.9279    86.5    7.07 16:09:40.24M
2018-09-20T21:50:45.024Z|I-OCEAN7-304-1214551|  24.73  15.005  41.837  34.006 1505.9288    87.3    7.13 16:09:45.30M
2018-09-20T21:50:50.080Z|I-OCEAN7-304-1214551|  24.68  15.005  41.869  34.035 1505.9613    88.8    7.26 16:09:50.36M
2018-09-20T21:50:55.140Z|I-OCEAN7-304-1214551|  24.74  15.005  41.869  34.034 1505.9625    89.5    7.31 16:09:55.42M