2018-09-20T21:41:04.722Z|I-OCEAN7-304-1214551|  24.64  14.998  41.887  34.056 1505.9657    88.1    7.20 16:00:04.97M
2018-09-20T21:41:09.788Z|I-OCEAN7-304-1214551|  24.69  14.998  41.886  34.056 1505.9657    88.8    7.25 16:00:10.05M
2018-09-20T21:41:14.848Z|I-OCEAN7-304-1214551|  24.67  14.998  41.886  34.056 1505.9650    88.2    7.21 16:00:15.11M
2018-09-20T21:41:19.909Z|I-OCEAN7-304-1214551|  24.72  14.998  41.885  34.056 1505.9648    87.8    7.17 16:00:20.17M
2018-09-20T21:41:24.963Z|I-OCEAN7-304-1214551|  24.67  14.998  41.885  34.055 1505.9637    87.6    7.16 16:00:25.23M
2018-09-20T21:41:30.028Z|I-OCEAN7-304-1214551|  24.72  14.998  41.884  34.054 1505.9641    87.8    7.17 16:00:30.28M
2018-09-20T21:41:35.079Z|I-OCEAN7-304-1214551|  24.69  14.998  41.884  34.054 1505.9635    88.1    7.20 16:00:35.34M
2018-09-20T21:41:40.148Z|I-OCEAN7-304-1214551|  24.70  14.998  41.883  34.053 1505.9631    89.0    7.27 16:00:40.40M
2018-09-20T21:41:45.200Z|I-OCEAN7-304-1214551|  24.69  14.999  41.882  34.052 1505.9633    88.9    7.26 16:00:45.46M
2018-09-20T21:41:50.268Z|I-OCEAN7-304-1214551|  24.70  14.999  41.861  34.032 1505.9409    89.3    7.30 16:00:50.52M
2018-09-20T21:41:55.325Z|I-OCEAN7-304-1214551|  24.73  14.999  41.867  34.037 1505.9482    89.3    7.29 16:00:55.58M