2018-09-20T21:39:03.553Z|I-OCEAN7-304-1214551|  24.66  14.997  41.869  34.041 1505.9458    87.4    7.15 15:58:03.80M
2018-09-20T21:39:08.612Z|I-OCEAN7-304-1214551|  24.69  14.998  41.870  34.042 1505.9478    87.6    7.16 15:58:08.86M
2018-09-20T21:39:13.672Z|I-OCEAN7-304-1214551|  24.69  14.998  41.871  34.042 1505.9492    87.8    7.18 15:58:13.91M
2018-09-20T21:39:18.732Z|I-OCEAN7-304-1214551|  24.65  14.998  41.870  34.042 1505.9484    87.7    7.17 15:58:19.00M
2018-09-20T21:39:23.793Z|I-OCEAN7-304-1214551|  24.70  14.998  41.871  34.042 1505.9491    88.2    7.21 15:58:24.05M
2018-09-20T21:39:28.853Z|I-OCEAN7-304-1214551|  24.64  14.998  41.871  34.042 1505.9482    88.8    7.25 15:58:29.11M
2018-09-20T21:39:33.913Z|I-OCEAN7-304-1214551|  24.71  14.998  41.897  34.066 1505.9773    88.6    7.24 15:58:34.17M
2018-09-20T21:39:38.709Z|I-OCEAN7-304-1214551|  24.65  14.998  41.897  34.066 1505.9769    88.5    7.23 15:58:39.23M
2018-09-20T21:39:43.773Z|I-OCEAN7-304-1214551|  24.65  14.998  41.898  34.066 1505.9774    88.6    7.24 15:58:44.03M
2018-09-20T21:39:48.829Z|I-OCEAN7-304-1214551|  24.58  14.998  41.898  34.066 1505.9762    88.7    7.25 15:58:49.09M
2018-09-20T21:39:53.894Z|I-OCEAN7-304-1214551|  24.68  14.998  41.898  34.066 1505.9779    88.6    7.24 15:58:54.15M
2018-09-20T21:39:58.954Z|I-OCEAN7-304-1214551|  24.64  14.998  41.898  34.067 1505.9779    88.2    7.20 15:58:59.21M