2018-09-20T21:34:00.237Z|I-OCEAN7-304-1214551|  24.65  14.994  41.900  34.072 1505.9703    88.2    7.21 15:53:00.73M
2018-09-20T21:34:05.298Z|I-OCEAN7-304-1214551|  24.67  14.994  41.898  34.070 1505.9694    88.5    7.23 15:53:05.53M
2018-09-20T21:34:10.353Z|I-OCEAN7-304-1214551|  24.64  14.995  41.896  34.068 1505.9680    88.5    7.23 15:53:10.59M
2018-09-20T21:34:15.418Z|I-OCEAN7-304-1214551|  24.62  14.995  41.894  34.066 1505.9663    88.7    7.24 15:53:15.65M
2018-09-20T21:34:20.473Z|I-OCEAN7-304-1214551|  24.60  14.995  41.893  34.065 1505.9647    88.7    7.25 15:53:20.71M
2018-09-20T21:34:25.529Z|I-OCEAN7-304-1214551|  24.67  15.000  41.892  34.060 1505.9753    88.8    7.25 15:53:25.77M
2018-09-20T21:34:30.594Z|I-OCEAN7-304-1214551|  24.67  15.000  41.892  34.060 1505.9758    88.1    7.20 15:53:30.82M
2018-09-20T21:34:35.654Z|I-OCEAN7-304-1214551|  24.67  15.000  41.892  34.060 1505.9760    88.2    7.21 15:53:35.88M
2018-09-20T21:34:40.714Z|I-OCEAN7-304-1214551|  24.66  15.000  41.892  34.060 1505.9762    87.4    7.14 15:53:40.94M
2018-09-20T21:34:45.770Z|I-OCEAN7-304-1214551|  24.66  15.000  41.892  34.060 1505.9758    87.3    7.13 15:53:46.02M
2018-09-20T21:34:50.830Z|I-OCEAN7-304-1214551|  24.66  15.000  41.892  34.060 1505.9751    88.0    7.19 15:53:51.08M
2018-09-20T21:34:55.890Z|I-OCEAN7-304-1214551|  24.66  14.999  41.892  34.060 1505.9747    88.4    7.22 15:53:56.14M