2018-09-20T21:26:00.870Z|I-OCEAN7-304-1214551|  24.55  14.987  41.777  33.967 1505.8243    86.9    7.11 15:45:01.10M
2018-09-20T21:26:05.930Z|I-OCEAN7-304-1214551|  24.56  14.987  41.775  33.965 1505.8220    87.3    7.14 15:45:06.16M
2018-09-20T21:26:10.990Z|I-OCEAN7-304-1214551|  24.56  14.987  41.773  33.963 1505.8196    86.5    7.07 15:45:11.22M
2018-09-20T21:26:16.051Z|I-OCEAN7-304-1214551|  24.56  14.986  41.771  33.962 1505.8171    86.2    7.05 15:45:16.28M
2018-09-20T21:26:21.111Z|I-OCEAN7-304-1214551|  24.58  14.986  41.769  33.960 1505.8149    86.5    7.08 15:45:21.34M
2018-09-20T21:26:26.166Z|I-OCEAN7-304-1214551|  24.59  14.986  41.766  33.958 1505.8119    86.2    7.04 15:45:26.40M
2018-09-20T21:26:31.231Z|I-OCEAN7-304-1214551|  24.59  14.986  41.764  33.956 1505.8093    86.8    7.10 15:45:31.45M
2018-09-20T21:26:36.292Z|I-OCEAN7-304-1214551|  24.60  14.986  41.797  33.986 1505.8451    87.4    7.15 15:45:36.51M
2018-09-20T21:26:41.347Z|I-OCEAN7-304-1214551|  24.58  14.986  41.797  33.985 1505.8447    88.1    7.20 15:45:41.57M
2018-09-20T21:26:46.412Z|I-OCEAN7-304-1214551|  24.63  14.986  41.798  33.986 1505.8463    88.3    7.22 15:45:46.63M
2018-09-20T21:26:51.467Z|I-OCEAN7-304-1214551|  24.65  14.986  41.798  33.986 1505.8474    87.4    7.15 15:45:51.69M
2018-09-20T21:26:56.528Z|I-OCEAN7-304-1214551|  24.62  14.986  41.799  33.987 1505.8464    87.4    7.15 15:45:56.75M