2018-09-20T21:21:02.620Z|I-OCEAN7-304-1214551|  24.57  14.981  41.810  34.002 1505.8461    86.2    7.05 15:40:02.82M
2018-09-20T21:21:07.671Z|I-OCEAN7-304-1214551|  24.53  14.981  41.809  34.001 1505.8448    87.3    7.14 15:40:07.88M
2018-09-20T21:21:12.731Z|I-OCEAN7-304-1214551|  24.57  14.981  41.809  34.000 1505.8457    87.5    7.15 15:40:12.93M
2018-09-20T21:21:17.792Z|I-OCEAN7-304-1214551|  24.57  14.981  41.796  33.989 1505.8319    86.7    7.09 15:40:18.01M
2018-09-20T21:21:22.852Z|I-OCEAN7-304-1214551|  24.55  14.981  41.794  33.987 1505.8295    85.9    7.02 15:40:23.07M
2018-09-20T21:21:27.912Z|I-OCEAN7-304-1214551|  24.55  14.981  41.792  33.985 1505.8270    86.1    7.04 15:40:28.13M
2018-09-20T21:21:32.972Z|I-OCEAN7-304-1214551|  24.56  14.981  41.789  33.983 1505.8247    87.0    7.12 15:40:33.19M
2018-09-20T21:21:38.032Z|I-OCEAN7-304-1214551|  24.59  14.981  41.787  33.981 1505.8234    87.5    7.16 15:40:38.25M
2018-09-20T21:21:43.093Z|I-OCEAN7-304-1214551|  24.58  14.981  41.785  33.979 1505.8215    86.6    7.08 15:40:43.31M
2018-09-20T21:21:48.153Z|I-OCEAN7-304-1214551|  24.63  14.982  41.784  33.977 1505.8209    86.6    7.08 15:40:48.37M
2018-09-20T21:21:53.213Z|I-OCEAN7-304-1214551|  24.59  14.982  41.781  33.975 1505.8196    87.0    7.11 15:40:53.42M
2018-09-20T21:21:58.268Z|I-OCEAN7-304-1214551|  24.56  14.983  41.781  33.973 1505.8192    87.8    7.18 15:40:58.48M