2018-09-20T21:17:04.809Z|I-OCEAN7-304-1214551|  24.59  14.978  41.781  33.978 1505.8105    87.0    7.12 15:36:05.02M
2018-09-20T21:17:09.870Z|I-OCEAN7-304-1214551|  24.59  14.978  41.761  33.960 1505.7898    86.6    7.08 15:36:10.08M
2018-09-20T21:17:14.930Z|I-OCEAN7-304-1214551|  24.59  14.978  41.759  33.958 1505.7875    86.3    7.06 15:36:15.14M
2018-09-20T21:17:19.990Z|I-OCEAN7-304-1214551|  24.60  14.979  41.757  33.956 1505.7861    86.7    7.09 15:36:20.20M
2018-09-20T21:17:25.045Z|I-OCEAN7-304-1214551|  24.58  14.979  41.756  33.954 1505.7848    86.4    7.07 15:36:25.26M
2018-09-20T21:17:30.111Z|I-OCEAN7-304-1214551|  24.61  14.979  41.755  33.953 1505.7847    85.9    7.03 15:36:30.31M
2018-09-20T21:17:35.171Z|I-OCEAN7-304-1214551|  24.61  14.979  41.754  33.953 1505.7849    86.6    7.08 15:36:35.37M
2018-09-20T21:17:40.226Z|I-OCEAN7-304-1214551|  24.56  14.979  41.755  33.953 1505.7847    87.1    7.12 15:36:40.43M
2018-09-20T21:17:45.286Z|I-OCEAN7-304-1214551|  24.60  14.980  41.755  33.953 1505.7856    87.7    7.17 15:36:45.49M
2018-09-20T21:17:50.347Z|I-OCEAN7-304-1214551|  24.56  14.980  41.755  33.952 1505.7853    88.5    7.24 15:36:50.55M
2018-09-20T21:17:55.407Z|I-OCEAN7-304-1214551|  24.59  14.980  41.755  33.953 1505.7863    88.6    7.25 15:36:55.61M