2018-09-20T21:13:02.468Z|I-OCEAN7-304-1214551|  24.55  14.976  41.757  33.958 1505.7797    87.4    7.15 15:32:02.66M
2018-09-20T21:13:07.528Z|I-OCEAN7-304-1214551|  24.58  14.976  41.756  33.957 1505.7787    88.7    7.26 15:32:07.72M
2018-09-20T21:13:12.588Z|I-OCEAN7-304-1214551|  24.53  14.976  41.745  33.946 1505.7672    89.6    7.33 15:32:12.77M
2018-09-20T21:13:17.389Z|I-OCEAN7-304-1214551|  24.61  14.977  41.749  33.950 1505.7728    89.9    7.35 15:32:17.83M
2018-09-20T21:13:22.444Z|I-OCEAN7-304-1214551|  24.55  14.977  41.814  34.009 1505.8412    90.0    7.35 15:32:22.64M
2018-09-20T21:13:27.509Z|I-OCEAN7-304-1214551|  24.55  14.977  41.813  34.008 1505.8409    89.4    7.31 15:32:27.69M
2018-09-20T21:13:32.564Z|I-OCEAN7-304-1214551|  24.57  14.977  41.813  34.008 1505.8406    89.0    7.28 15:32:32.76M
2018-09-20T21:13:37.625Z|I-OCEAN7-304-1214551|  24.57  14.977  41.800  33.996 1505.8265    88.5    7.23 15:32:37.81M
2018-09-20T21:13:42.685Z|I-OCEAN7-304-1214551|  24.59  14.977  41.783  33.981 1505.8085    88.5    7.24 15:32:42.87M
2018-09-20T21:13:47.745Z|I-OCEAN7-304-1214551|  24.55  14.976  41.782  33.980 1505.8066    88.1    7.20 15:32:47.93M
2018-09-20T21:13:52.805Z|I-OCEAN7-304-1214551|  24.57  14.977  41.781  33.980 1505.8068    88.5    7.24 15:32:53.01M
2018-09-20T21:13:57.866Z|I-OCEAN7-304-1214551|  24.52  14.977  41.786  33.984 1505.8113    89.0    7.28 15:32:58.07M