2018-09-20T21:08:00.188Z|I-OCEAN7-304-1214551|  24.57  14.971  41.813  34.013 1505.8291    86.7    7.09 15:27:00.37M
2018-09-20T21:08:04.989Z|I-OCEAN7-304-1214551|  24.54  14.971  41.814  34.013 1505.8295    86.7    7.09 15:27:05.43M
2018-09-20T21:08:10.056Z|I-OCEAN7-304-1214551|  24.54  14.972  41.815  34.014 1505.8307    87.2    7.13 15:27:10.23M
2018-09-20T21:08:15.109Z|I-OCEAN7-304-1214551|  24.50  14.972  41.811  34.011 1505.8263    88.1    7.20 15:27:15.30M
2018-09-20T21:08:20.175Z|I-OCEAN7-304-1214551|  24.57  14.972  41.797  33.998 1505.8123    88.5    7.24 15:27:20.35M
2018-09-20T21:08:25.230Z|I-OCEAN7-304-1214551|  24.52  14.971  41.796  33.997 1505.8102    88.7    7.25 15:27:25.41M
2018-09-20T21:08:30.295Z|I-OCEAN7-304-1214551|  24.52  14.971  41.783  33.986 1505.7964    88.3    7.22 15:27:30.47M
2018-09-20T21:08:35.350Z|I-OCEAN7-304-1214551|  24.53  14.971  41.782  33.985 1505.7953    88.3    7.22 15:27:35.53M
2018-09-20T21:08:40.405Z|I-OCEAN7-304-1214551|  24.56  14.971  41.782  33.984 1505.7949    87.6    7.17 15:27:40.59M
2018-09-20T21:08:45.466Z|I-OCEAN7-304-1214551|  24.56  14.972  41.769  33.973 1505.7826    87.2    7.13 15:27:45.65M
2018-09-20T21:08:50.526Z|I-OCEAN7-304-1214551|  24.56  14.972  41.734  33.940 1505.7457    86.4    7.07 15:27:50.70M
2018-09-20T21:08:55.586Z|I-OCEAN7-304-1214551|  24.53  14.972  41.733  33.940 1505.7451    86.0    7.04 15:27:55.76M