2018-09-20T21:06:03.818Z|I-OCEAN7-304-1214551|  24.47  14.971  41.785  33.988 1505.7975    86.5    7.08 15:25:04.01M
2018-09-20T21:06:08.878Z|I-OCEAN7-304-1214551|  24.52  14.971  41.786  33.988 1505.7992    87.2    7.14 15:25:09.06M
2018-09-20T21:06:13.938Z|I-OCEAN7-304-1214551|  24.51  14.972  41.902  34.094 1505.9227    88.0    7.19 15:25:14.12M
2018-09-20T21:06:18.999Z|I-OCEAN7-304-1214551|  24.56  14.972  41.971  34.156 1505.9965    87.7    7.16 15:25:19.18M
2018-09-20T21:06:24.057Z|I-OCEAN7-304-1214551|  24.56  14.971  42.001  34.184 1506.0281    88.2    7.21 15:25:24.24M
2018-09-20T21:06:29.119Z|I-OCEAN7-304-1214551|  24.57  14.971  42.001  34.184 1506.0281    87.7    7.17 15:25:29.30M
2018-09-20T21:06:34.179Z|I-OCEAN7-304-1214551|  24.49  14.971  42.001  34.184 1506.0265    88.3    7.22 15:25:34.36M
2018-09-20T21:06:39.240Z|I-OCEAN7-304-1214551|  24.56  14.971  42.029  34.209 1506.0570    88.9    7.26 15:25:39.42M
2018-09-20T21:06:44.300Z|I-OCEAN7-304-1214551|  24.52  14.971  42.006  34.188 1506.0332    89.9    7.34 15:25:44.48M
2018-09-20T21:06:49.360Z|I-OCEAN7-304-1214551|  24.59  14.972  41.978  34.163 1506.0045    90.2    7.37 15:25:49.53M
2018-09-20T21:06:54.416Z|I-OCEAN7-304-1214551|  24.49  14.972  41.942  34.130 1505.9650    90.0    7.36 15:25:54.59M
2018-09-20T21:06:59.476Z|I-OCEAN7-304-1214551|  24.54  14.971  41.906  34.098 1505.9279    88.9    7.26 15:25:59.65M