2018-09-20T21:00:01.085Z|I-OCEAN7-304-1214551| 24.55 14.966 41.763 33.971 1505.7642 89.3 7.30 15:19:01.28M 2018-09-20T21:00:06.146Z|I-OCEAN7-304-1214551| 24.54 14.966 41.762 33.971 1505.7643 89.3 7.30 15:19:06.31M 2018-09-20T21:00:11.201Z|I-OCEAN7-304-1214551| 24.57 14.967 41.762 33.971 1505.7655 89.2 7.30 15:19:11.37M 2018-09-20T21:00:16.268Z|I-OCEAN7-304-1214551| 24.58 14.967 41.763 33.971 1505.7671 88.7 7.25 15:19:16.43M 2018-09-20T21:00:21.321Z|I-OCEAN7-304-1214551| 24.58 14.967 41.763 33.971 1505.7678 88.0 7.20 15:19:21.49M 2018-09-20T21:00:26.382Z|I-OCEAN7-304-1214551| 24.55 14.967 41.763 33.970 1505.7666 87.9 7.19 15:19:26.54M 2018-09-20T21:00:31.442Z|I-OCEAN7-304-1214551| 24.51 14.967 41.761 33.969 1505.7648 87.1 7.12 15:19:31.61M 2018-09-20T21:00:36.502Z|I-OCEAN7-304-1214551| 24.51 14.968 41.744 33.954 1505.7473 86.4 7.07 15:19:36.66M 2018-09-20T21:00:41.562Z|I-OCEAN7-304-1214551| 24.55 14.968 41.742 33.951 1505.7454 86.5 7.08 15:19:41.72M 2018-09-20T21:00:46.623Z|I-OCEAN7-304-1214551| 24.52 14.968 41.739 33.949 1505.7426 87.1 7.13 15:19:46.78M 2018-09-20T21:00:51.683Z|I-OCEAN7-304-1214551| 24.51 14.968 41.752 33.960 1505.7566 86.9 7.11 15:19:51.84M 2018-09-20T21:00:56.743Z|I-OCEAN7-304-1214551| 24.57 14.968 41.753 33.961 1505.7581 86.7 7.09 15:19:56.90M