2018-09-20T20:55:03.611Z|I-OCEAN7-304-1214551|  24.55  14.960  41.751  33.966 1505.7379    88.7    7.25 15:14:04.03M
2018-09-20T20:55:08.671Z|I-OCEAN7-304-1214551|  24.51  14.960  41.750  33.966 1505.7375    89.2    7.30 15:14:08.82M
2018-09-20T20:55:13.730Z|I-OCEAN7-304-1214551|  24.54  14.960  41.750  33.965 1505.7380    89.3    7.30 15:14:13.87M
2018-09-20T20:55:18.787Z|I-OCEAN7-304-1214551|  24.54  14.961  41.749  33.964 1505.7375    88.3    7.23 15:14:18.93M
2018-09-20T20:55:23.847Z|I-OCEAN7-304-1214551|  24.58  14.961  41.748  33.963 1505.7375    88.1    7.21 15:14:24.01M
2018-09-20T20:55:28.907Z|I-OCEAN7-304-1214551|  24.53  14.961  41.747  33.962 1505.7362    89.2    7.29 15:14:29.07M
2018-09-20T20:55:33.967Z|I-OCEAN7-304-1214551|  24.55  14.961  41.750  33.965 1505.7400    88.9    7.27 15:14:34.13M
2018-09-20T20:55:39.024Z|I-OCEAN7-304-1214551|  24.52  14.961  41.751  33.965 1505.7400    89.1    7.29 15:14:39.18M
2018-09-20T20:55:44.083Z|I-OCEAN7-304-1214551|  24.55  14.961  41.749  33.963 1505.7391    88.3    7.22 15:14:44.24M
2018-09-20T20:55:49.148Z|I-OCEAN7-304-1214551|  24.53  14.961  41.749  33.963 1505.7386    89.0    7.28 15:14:49.30M
2018-09-20T20:55:54.203Z|I-OCEAN7-304-1214551|  24.59  14.961  41.749  33.963 1505.7399    89.4    7.31 15:14:54.36M
2018-09-20T20:55:59.264Z|I-OCEAN7-304-1214551|  24.52  14.962  41.759  33.972 1505.7504    89.7    7.34 15:14:59.42M