2018-09-20T20:53:02.437Z|I-OCEAN7-304-1214551|  24.55  14.958  41.762  33.977 1505.7463    88.7    7.25 15:12:02.58M
2018-09-20T20:53:07.495Z|I-OCEAN7-304-1214551|  24.55  14.959  41.768  33.983 1505.7532    89.6    7.33 15:12:07.64M
2018-09-20T20:53:12.555Z|I-OCEAN7-304-1214551|  24.50  14.959  41.769  33.984 1505.7548    90.4    7.39 15:12:12.70M
2018-09-20T20:53:17.616Z|I-OCEAN7-304-1214551|  24.55  14.959  41.770  33.985 1505.7565    89.7    7.34 15:12:17.76M
2018-09-20T20:53:22.676Z|I-OCEAN7-304-1214551|  24.50  14.959  41.771  33.985 1505.7567    88.6    7.25 15:12:22.82M
2018-09-20T20:53:27.731Z|I-OCEAN7-304-1214551|  24.55  14.959  41.766  33.980 1505.7523    87.9    7.19 15:12:27.88M
2018-09-20T20:53:32.792Z|I-OCEAN7-304-1214551|  24.51  14.959  41.765  33.979 1505.7510    88.3    7.22 15:12:32.93M
2018-09-20T20:53:37.857Z|I-OCEAN7-304-1214551|  24.52  14.959  41.753  33.968 1505.7382    88.0    7.20 15:12:38.01M
2018-09-20T20:53:42.917Z|I-OCEAN7-304-1214551|  24.49  14.959  41.752  33.968 1505.7367    87.6    7.17 15:12:43.07M
2018-09-20T20:53:47.972Z|I-OCEAN7-304-1214551|  24.53  14.959  41.751  33.967 1505.7356    87.4    7.15 15:12:48.13M
2018-09-20T20:53:53.033Z|I-OCEAN7-304-1214551|  24.53  14.959  41.750  33.966 1505.7345    86.8    7.10 15:12:53.19M
2018-09-20T20:53:58.093Z|I-OCEAN7-304-1214551|  24.53  14.959  41.749  33.965 1505.7336    87.5    7.16 15:12:58.25M