2018-09-20T20:49:00.355Z|I-OCEAN7-304-1214551|  24.50  14.955  41.773  33.990 1505.7512    88.5    7.24 15:08:00.49M
2018-09-20T20:49:05.416Z|I-OCEAN7-304-1214551|  24.49  14.955  41.774  33.991 1505.7517    88.4    7.23 15:08:05.55M
2018-09-20T20:49:10.476Z|I-OCEAN7-304-1214551|  24.55  14.955  41.774  33.992 1505.7523    88.7    7.26 15:08:10.61M
2018-09-20T20:49:15.536Z|I-OCEAN7-304-1214551|  24.54  14.955  41.774  33.992 1505.7512    88.4    7.23 15:08:15.67M
2018-09-20T20:49:20.591Z|I-OCEAN7-304-1214551|  24.55  14.955  41.759  33.978 1505.7355    88.3    7.22 15:08:20.73M
2018-09-20T20:49:25.651Z|I-OCEAN7-304-1214551|  24.55  14.955  41.757  33.976 1505.7334    87.9    7.19 15:08:25.78M
2018-09-20T20:49:30.713Z|I-OCEAN7-304-1214551|  24.58  14.955  41.742  33.963 1505.7183    88.0    7.20 15:08:30.84M
2018-09-20T20:49:35.772Z|I-OCEAN7-304-1214551|  24.55  14.955  41.742  33.962 1505.7169    88.5    7.24 15:08:35.90M
2018-09-20T20:49:40.837Z|I-OCEAN7-304-1214551|  24.55  14.955  41.740  33.961 1505.7157    89.2    7.30 15:08:40.96M
2018-09-20T20:49:45.892Z|I-OCEAN7-304-1214551|  24.55  14.955  41.739  33.960 1505.7147    89.0    7.28 15:08:46.04M
2018-09-20T20:49:50.692Z|I-OCEAN7-304-1214551|  24.48  14.955  41.757  33.976 1505.7319    89.4    7.31 15:08:51.10M
2018-09-20T20:49:55.752Z|I-OCEAN7-304-1214551|  24.51  14.955  41.756  33.975 1505.7323    88.8    7.27 15:08:55.88M