2018-09-20T20:40:04.301Z|I-OCEAN7-304-1214551|  24.49  14.951  41.740  33.964 1505.7059    88.4    7.24 14:59:04.41M
2018-09-20T20:40:09.361Z|I-OCEAN7-304-1214551|  24.53  14.951  41.740  33.964 1505.7067    88.9    7.27 14:59:09.47M
2018-09-20T20:40:14.421Z|I-OCEAN7-304-1214551|  24.55  14.951  41.740  33.964 1505.7080    88.8    7.26 14:59:14.53M
2018-09-20T20:40:19.482Z|I-OCEAN7-304-1214551|  24.52  14.951  41.740  33.964 1505.7079    88.4    7.23 14:59:19.59M
2018-09-20T20:40:24.542Z|I-OCEAN7-304-1214551|  24.56  14.952  41.740  33.964 1505.7090    88.3    7.23 14:59:24.65M
2018-09-20T20:40:29.597Z|I-OCEAN7-304-1214551|  24.53  14.950  41.740  33.965 1505.7053    88.0    7.20 14:59:29.71M
2018-09-20T20:40:34.657Z|I-OCEAN7-304-1214551|  24.53  14.950  41.740  33.965 1505.7053    88.0    7.20 14:59:34.76M
2018-09-20T20:40:39.717Z|I-OCEAN7-304-1214551|  24.51  14.950  41.740  33.964 1505.7048    87.8    7.18 14:59:39.82M
2018-09-20T20:40:44.777Z|I-OCEAN7-304-1214551|  24.53  14.950  41.739  33.964 1505.7034    87.8    7.18 14:59:44.88M
2018-09-20T20:40:49.838Z|I-OCEAN7-304-1214551|  24.53  14.950  41.737  33.963 1505.7024    88.1    7.21 14:59:49.94M
2018-09-20T20:40:54.893Z|I-OCEAN7-304-1214551|  24.58  14.950  41.736  33.962 1505.7015    87.5    7.16 14:59:55.02M
2018-09-20T20:40:59.953Z|I-OCEAN7-304-1214551|  24.58  14.950  41.735  33.961 1505.7001    87.6    7.17 15:00:00.08M