2018-09-20T20:38:02.877Z|I-OCEAN7-304-1214551|  24.55  14.949  41.784  34.005 1505.7501    88.3    7.23 14:57:02.97M
2018-09-20T20:38:07.933Z|I-OCEAN7-304-1214551|  24.52  14.949  41.767  33.991 1505.7317    88.3    7.22 14:57:08.05M
2018-09-20T20:38:12.992Z|I-OCEAN7-304-1214551|  24.52  14.949  41.766  33.989 1505.7294    89.5    7.32 14:57:13.10M
2018-09-20T20:38:18.053Z|I-OCEAN7-304-1214551|  24.48  14.949  41.766  33.990 1505.7292    90.2    7.38 14:57:18.16M
2018-09-20T20:38:23.112Z|I-OCEAN7-304-1214551|  24.54  14.949  41.777  34.000 1505.7417    89.6    7.33 14:57:23.22M
2018-09-20T20:38:28.171Z|I-OCEAN7-304-1214551|  24.49  14.949  41.777  34.000 1505.7417    89.9    7.36 14:57:28.28M
2018-09-20T20:38:33.235Z|I-OCEAN7-304-1214551|  24.55  14.949  41.777  33.999 1505.7430    89.8    7.34 14:57:33.34M
2018-09-20T20:38:38.291Z|I-OCEAN7-304-1214551|  24.49  14.950  41.769  33.991 1505.7336    88.5    7.24 14:57:38.40M
2018-09-20T20:38:43.348Z|I-OCEAN7-304-1214551|  24.50  14.949  41.767  33.990 1505.7321    87.6    7.17 14:57:43.45M
2018-09-20T20:38:48.410Z|I-OCEAN7-304-1214551|  24.50  14.950  41.765  33.988 1505.7302    88.4    7.23 14:57:48.51M
2018-09-20T20:38:53.468Z|I-OCEAN7-304-1214551|  24.53  14.950  41.763  33.986 1505.7286    88.7    7.26 14:57:53.57M
2018-09-20T20:38:58.524Z|I-OCEAN7-304-1214551|  24.52  14.950  41.761  33.984 1505.7257    88.4    7.23 14:57:58.63M