2018-09-20T20:36:01.957Z|I-OCEAN7-304-1214551|  24.58  14.950  41.738  33.963 1505.7034    86.3    7.06 14:55:02.07M
2018-09-20T20:36:06.758Z|I-OCEAN7-304-1214551|  24.55  14.950  41.737  33.962 1505.7008    86.1    7.04 14:55:07.13M
2018-09-20T20:36:11.823Z|I-OCEAN7-304-1214551|  24.55  14.950  41.735  33.961 1505.6993    86.4    7.07 14:55:11.91M
2018-09-20T20:36:16.878Z|I-OCEAN7-304-1214551|  24.51  14.950  41.733  33.959 1505.6968    87.0    7.12 14:55:16.97M
2018-09-20T20:36:21.938Z|I-OCEAN7-304-1214551|  24.51  14.950  41.731  33.957 1505.6951    86.3    7.06 14:55:22.04M
2018-09-20T20:36:26.998Z|I-OCEAN7-304-1214551|  24.51  14.950  41.735  33.961 1505.6991    86.2    7.05 14:55:27.11M
2018-09-20T20:36:32.058Z|I-OCEAN7-304-1214551|  24.52  14.950  41.736  33.961 1505.6990    85.7    7.01 14:55:32.16M
2018-09-20T20:36:37.119Z|I-OCEAN7-304-1214551|  24.51  14.950  41.735  33.961 1505.6990    84.9    6.95 14:55:37.22M
2018-09-20T20:36:42.174Z|I-OCEAN7-304-1214551|  24.53  14.950  41.735  33.961 1505.6991    85.2    6.98 14:55:42.28M
2018-09-20T20:36:47.239Z|I-OCEAN7-304-1214551|  24.53  14.949  41.748  33.973 1505.7120    85.0    6.96 14:55:47.34M
2018-09-20T20:36:52.294Z|I-OCEAN7-304-1214551|  24.53  14.949  41.748  33.973 1505.7119    86.6    7.08 14:55:52.40M
2018-09-20T20:36:57.354Z|I-OCEAN7-304-1214551|  24.58  14.949  41.748  33.973 1505.7119    87.2    7.14 14:55:57.46M