2018-09-20T20:33:00.341Z|I-OCEAN7-304-1214551|  24.56  14.947  41.765  33.991 1505.7250    88.0    7.20 14:52:00.43M
2018-09-20T20:33:05.396Z|I-OCEAN7-304-1214551|  24.51  14.947  41.766  33.991 1505.7247    88.0    7.20 14:52:05.49M
2018-09-20T20:33:10.456Z|I-OCEAN7-304-1214551|  24.61  14.947  41.766  33.991 1505.7262    88.4    7.23 14:52:10.54M
2018-09-20T20:33:15.516Z|I-OCEAN7-304-1214551|  24.53  14.947  41.759  33.985 1505.7172    89.4    7.32 14:52:15.61M
2018-09-20T20:33:20.577Z|I-OCEAN7-304-1214551|  24.60  14.947  41.757  33.984 1505.7172    89.7    7.34 14:52:20.66M
2018-09-20T20:33:25.637Z|I-OCEAN7-304-1214551|  24.54  14.947  41.756  33.983 1505.7152    89.5    7.33 14:52:25.72M
2018-09-20T20:33:30.698Z|I-OCEAN7-304-1214551|  24.55  14.947  41.755  33.982 1505.7136    88.4    7.24 14:52:30.78M
2018-09-20T20:33:35.757Z|I-OCEAN7-304-1214551|  24.53  14.946  41.754  33.981 1505.7115    88.7    7.26 14:52:35.84M
2018-09-20T20:33:40.815Z|I-OCEAN7-304-1214551|  24.57  14.946  41.752  33.979 1505.7102    88.2    7.22 14:52:40.90M
2018-09-20T20:33:45.618Z|I-OCEAN7-304-1214551|  24.51  14.946  41.740  33.969 1505.6964    88.7    7.26 14:52:45.96M
2018-09-20T20:33:50.418Z|I-OCEAN7-304-1214551|  24.54  14.946  41.755  33.982 1505.7123    88.3    7.23 14:52:50.76M
2018-09-20T20:33:55.478Z|I-OCEAN7-304-1214551|  24.55  14.946  41.749  33.977 1505.7059    87.7    7.18 14:52:55.56M