2018-09-20T20:31:03.967Z|I-OCEAN7-304-1214551|  24.53  14.944  41.730  33.961 1505.6809    88.8    7.26 14:50:04.06M
2018-09-20T20:31:09.027Z|I-OCEAN7-304-1214551|  24.55  14.944  41.729  33.960 1505.6807    89.0    7.29 14:50:09.12M
2018-09-20T20:31:14.088Z|I-OCEAN7-304-1214551|  24.58  14.944  41.728  33.959 1505.6802    88.2    7.22 14:50:14.18M
2018-09-20T20:31:19.147Z|I-OCEAN7-304-1214551|  24.56  14.944  41.727  33.958 1505.6780    88.6    7.25 14:50:19.23M
2018-09-20T20:31:24.208Z|I-OCEAN7-304-1214551|  24.58  14.944  41.715  33.948 1505.6665    87.3    7.15 14:50:24.29M
2018-09-20T20:31:29.268Z|I-OCEAN7-304-1214551|  24.53  14.944  41.714  33.946 1505.6642    87.3    7.15 14:50:29.35M
2018-09-20T20:31:34.325Z|I-OCEAN7-304-1214551|  24.53  14.944  41.712  33.945 1505.6627    87.1    7.13 14:50:34.41M
2018-09-20T20:31:39.383Z|I-OCEAN7-304-1214551|  24.54  14.944  41.710  33.943 1505.6613    87.2    7.14 14:50:39.47M
2018-09-20T20:31:44.444Z|I-OCEAN7-304-1214551|  24.52  14.944  41.708  33.941 1505.6588    87.3    7.14 14:50:44.53M
2018-09-20T20:31:49.503Z|I-OCEAN7-304-1214551|  24.56  14.944  41.705  33.938 1505.6564    87.8    7.18 14:50:49.59M
2018-09-20T20:31:54.564Z|I-OCEAN7-304-1214551|  24.52  14.945  41.702  33.935 1505.6527    87.7    7.18 14:50:54.65M
2018-09-20T20:31:59.624Z|I-OCEAN7-304-1214551|  24.52  14.945  41.698  33.932 1505.6497    87.2    7.14 14:50:59.71M