2018-09-20T20:20:03.244Z|I-OCEAN7-304-1214551|  24.58  14.940  41.126  33.416 1505.0350    88.5    7.27 14:39:03.30M
2018-09-20T20:20:08.305Z|I-OCEAN7-304-1214551|  24.60  14.940  41.126  33.416 1505.0344    87.8    7.21 14:39:08.36M
2018-09-20T20:20:13.365Z|I-OCEAN7-304-1214551|  24.58  14.940  41.119  33.410 1505.0262    88.9    7.30 14:39:13.42M
2018-09-20T20:20:18.425Z|I-OCEAN7-304-1214551|  24.58  14.939  41.119  33.410 1505.0250    89.5    7.35 14:39:18.47M
2018-09-20T20:20:23.485Z|I-OCEAN7-304-1214551|  24.53  14.939  41.118  33.410 1505.0238    90.2    7.41 14:39:23.53M
2018-09-20T20:20:28.545Z|I-OCEAN7-304-1214551|  24.58  14.939  41.118  33.410 1505.0242    89.6    7.36 14:39:28.59M
2018-09-20T20:20:33.600Z|I-OCEAN7-304-1214551|  24.55  14.939  41.118  33.410 1505.0229    87.3    7.17 14:39:33.65M
2018-09-20T20:20:38.661Z|I-OCEAN7-304-1214551|  24.58  14.939  41.117  33.409 1505.0226    85.9    7.05 14:39:38.71M
2018-09-20T20:20:43.721Z|I-OCEAN7-304-1214551|  24.53  14.939  41.114  33.406 1505.0181    86.6    7.11 14:39:43.77M
2018-09-20T20:20:48.781Z|I-OCEAN7-304-1214551|  24.58  14.939  41.114  33.406 1505.0195    87.3    7.17 14:39:48.83M
2018-09-20T20:20:53.841Z|I-OCEAN7-304-1214551|  24.56  14.939  41.089  33.383 1504.9935    88.7    7.29 14:39:53.89M
2018-09-20T20:20:58.901Z|I-OCEAN7-304-1214551|  24.59  14.940  41.097  33.390 1505.0038    89.2    7.32 14:39:58.94M