2018-09-20T20:14:04.273Z|I-OCEAN7-304-1214551|  24.62  14.937  41.100  33.396 1505.0005    85.4    7.01 14:33:04.31M
2018-09-20T20:14:09.333Z|I-OCEAN7-304-1214551|  24.62  14.937  41.100  33.395 1504.9999    86.2    7.08 14:33:09.37M
2018-09-20T20:14:14.393Z|I-OCEAN7-304-1214551|  24.62  14.937  41.098  33.394 1504.9985    86.4    7.10 14:33:14.43M
2018-09-20T20:14:19.462Z|I-OCEAN7-304-1214551|  24.62  14.937  41.098  33.393 1504.9978    87.0    7.15 14:33:19.49M
2018-09-20T20:14:24.513Z|I-OCEAN7-304-1214551|  24.58  14.937  41.104  33.399 1505.0045    87.1    7.15 14:33:24.55M
2018-09-20T20:14:29.573Z|I-OCEAN7-304-1214551|  24.58  14.937  41.136  33.428 1505.0392    86.6    7.11 14:33:29.60M
2018-09-20T20:14:34.634Z|I-OCEAN7-304-1214551|  24.55  14.937  41.136  33.428 1505.0394    88.3    7.25 14:33:34.66M
2018-09-20T20:14:39.694Z|I-OCEAN7-304-1214551|  24.59  14.937  41.162  33.451 1505.0670    88.7    7.28 14:33:39.72M
2018-09-20T20:14:44.754Z|I-OCEAN7-304-1214551|  24.56  14.938  41.162  33.451 1505.0675    88.9    7.30 14:33:44.78M
2018-09-20T20:14:49.814Z|I-OCEAN7-304-1214551|  24.56  14.938  41.162  33.450 1505.0679    87.6    7.19 14:33:49.84M
2018-09-20T20:14:54.874Z|I-OCEAN7-304-1214551|  24.56  14.938  41.162  33.450 1505.0684    87.7    7.20 14:33:54.90M
2018-09-20T20:14:59.929Z|I-OCEAN7-304-1214551|  24.60  14.938  41.161  33.449 1505.0686    87.3    7.17 14:33:59.96M