2018-09-20T20:10:01.675Z|I-OCEAN7-304-1214551| 24.58 14.936 41.117 33.412 1505.0156 90.2 7.40 14:29:01.71M 2018-09-20T20:10:06.735Z|I-OCEAN7-304-1214551| 24.59 14.936 41.117 33.412 1505.0160 90.0 7.39 14:29:06.75M 2018-09-20T20:10:11.795Z|I-OCEAN7-304-1214551| 24.59 14.935 41.124 33.418 1505.0232 90.0 7.39 14:29:11.81M 2018-09-20T20:10:16.855Z|I-OCEAN7-304-1214551| 24.55 14.935 41.125 33.419 1505.0225 89.1 7.32 14:29:16.87M 2018-09-20T20:10:21.915Z|I-OCEAN7-304-1214551| 24.56 14.935 41.126 33.420 1505.0229 88.6 7.28 14:29:21.92M 2018-09-20T20:10:26.976Z|I-OCEAN7-304-1214551| 24.56 14.935 41.127 33.421 1505.0240 88.5 7.27 14:29:27.00M 2018-09-20T20:10:32.036Z|I-OCEAN7-304-1214551| 24.58 14.934 41.128 33.423 1505.0242 88.5 7.27 14:29:32.06M 2018-09-20T20:10:37.096Z|I-OCEAN7-304-1214551| 24.56 14.934 41.129 33.424 1505.0245 89.0 7.31 14:29:37.12M 2018-09-20T20:10:42.156Z|I-OCEAN7-304-1214551| 24.61 14.934 41.130 33.425 1505.0254 88.5 7.27 14:29:42.18M 2018-09-20T20:10:47.216Z|I-OCEAN7-304-1214551| 24.58 14.934 41.095 33.393 1504.9890 88.1 7.24 14:29:47.24M 2018-09-20T20:10:52.271Z|I-OCEAN7-304-1214551| 24.63 14.935 41.095 33.393 1504.9911 88.5 7.27 14:29:52.30M 2018-09-20T20:10:57.332Z|I-OCEAN7-304-1214551| 24.62 14.935 41.095 33.393 1504.9912 88.3 7.26 14:29:57.35M