2018-09-20T20:07:04.854Z|I-OCEAN7-304-1214551|  24.60  14.936  41.102  33.398 1505.0004    89.5    7.35 14:26:04.85M
2018-09-20T20:07:09.914Z|I-OCEAN7-304-1214551|  24.65  14.936  41.101  33.397 1505.0012    89.4    7.34 14:26:09.91M
2018-09-20T20:07:14.970Z|I-OCEAN7-304-1214551|  24.62  14.934  41.101  33.398 1504.9952    89.2    7.33 14:26:14.97M
2018-09-20T20:07:20.030Z|I-OCEAN7-304-1214551|  24.62  14.934  41.110  33.407 1505.0050    89.6    7.36 14:26:20.05M
2018-09-20T20:07:25.090Z|I-OCEAN7-304-1214551|  24.61  14.934  41.129  33.424 1505.0240    90.2    7.40 14:26:25.11M
2018-09-20T20:07:30.150Z|I-OCEAN7-304-1214551|  24.60  14.933  41.126  33.422 1505.0197    91.0    7.47 14:26:30.17M
2018-09-20T20:07:35.210Z|I-OCEAN7-304-1214551|  24.62  14.933  41.125  33.421 1505.0183    90.4    7.43 14:26:35.23M
2018-09-20T20:07:40.270Z|I-OCEAN7-304-1214551|  24.54  14.933  41.123  33.420 1505.0150    89.7    7.36 14:26:40.28M
2018-09-20T20:07:45.331Z|I-OCEAN7-304-1214551|  24.64  14.932  41.122  33.419 1505.0143    90.0    7.39 14:26:45.34M
2018-09-20T20:07:50.391Z|I-OCEAN7-304-1214551|  24.61  14.932  41.121  33.418 1505.0126    89.2    7.33 14:26:50.40M
2018-09-20T20:07:55.451Z|I-OCEAN7-304-1214551|  24.57  14.933  41.120  33.417 1505.0116    88.1    7.23 14:26:55.46M