2018-09-20T20:05:03.427Z|I-OCEAN7-304-1214551|  24.63  14.935  41.118  33.413 1505.0154    89.2    7.33 14:24:03.43M
2018-09-20T20:05:08.486Z|I-OCEAN7-304-1214551|  24.60  14.935  41.116  33.411 1505.0132    89.6    7.36 14:24:08.49M
2018-09-20T20:05:13.546Z|I-OCEAN7-304-1214551|  24.62  14.935  41.114  33.409 1505.0114    90.1    7.40 14:24:13.54M
2018-09-20T20:05:18.606Z|I-OCEAN7-304-1214551|  24.63  14.935  41.112  33.407 1505.0096    90.2    7.41 14:24:18.60M
2018-09-20T20:05:23.666Z|I-OCEAN7-304-1214551|  24.67  14.935  41.097  33.394 1504.9952    90.8    7.46 14:24:23.66M
2018-09-20T20:05:28.721Z|I-OCEAN7-304-1214551|  24.66  14.935  41.119  33.413 1505.0177    91.0    7.48 14:24:28.72M
2018-09-20T20:05:33.785Z|I-OCEAN7-304-1214551|  24.59  14.935  41.089  33.386 1504.9849    90.9    7.47 14:24:33.78M
2018-09-20T20:05:38.842Z|I-OCEAN7-304-1214551|  24.61  14.935  41.116  33.411 1505.0133    90.0    7.39 14:24:38.84M
2018-09-20T20:05:43.905Z|I-OCEAN7-304-1214551|  24.60  14.935  41.116  33.412 1505.0135    88.7    7.28 14:24:43.90M
2018-09-20T20:05:48.957Z|I-OCEAN7-304-1214551|  24.60  14.935  41.117  33.412 1505.0132    88.7    7.28 14:24:48.96M
2018-09-20T20:05:54.017Z|I-OCEAN7-304-1214551|  24.59  14.934  41.128  33.423 1505.0247    88.1    7.24 14:24:54.03M
2018-09-20T20:05:59.077Z|I-OCEAN7-304-1214551|  24.59  14.934  41.128  33.423 1505.0240    87.8    7.21 14:24:59.09M