2018-09-20T20:03:02.517Z|I-OCEAN7-304-1214551|  24.64  14.935  41.136  33.430 1505.0353    86.0    7.06 14:22:02.51M
2018-09-20T20:03:07.577Z|I-OCEAN7-304-1214551|  24.60  14.935  41.130  33.424 1505.0272    87.6    7.19 14:22:07.57M
2018-09-20T20:03:12.632Z|I-OCEAN7-304-1214551|  24.63  14.935  41.129  33.423 1505.0265    88.3    7.25 14:22:12.63M
2018-09-20T20:03:17.692Z|I-OCEAN7-304-1214551|  24.58  14.935  41.128  33.423 1505.0248    88.3    7.26 14:22:17.69M
2018-09-20T20:03:22.752Z|I-OCEAN7-304-1214551|  24.67  14.934  41.128  33.422 1505.0255    88.5    7.27 14:22:22.74M
2018-09-20T20:03:27.812Z|I-OCEAN7-304-1214551|  24.58  14.934  41.127  33.422 1505.0236    89.5    7.35 14:22:27.80M
2018-09-20T20:03:32.873Z|I-OCEAN7-304-1214551|  24.61  14.934  41.127  33.421 1505.0234    90.0    7.39 14:22:32.86M
2018-09-20T20:03:37.928Z|I-OCEAN7-304-1214551|  24.58  14.935  41.134  33.428 1505.0311    89.4    7.34 14:22:37.92M
2018-09-20T20:03:42.733Z|I-OCEAN7-304-1214551|  24.64  14.935  41.135  33.428 1505.0330    89.4    7.34 14:22:43.00M
2018-09-20T20:03:47.788Z|I-OCEAN7-304-1214551|  24.63  14.935  41.130  33.424 1505.0276    88.0    7.23 14:22:47.78M
2018-09-20T20:03:52.593Z|I-OCEAN7-304-1214551|  24.63  14.935  41.128  33.422 1505.0265    87.5    7.19 14:22:52.84M
2018-09-20T20:03:57.648Z|I-OCEAN7-304-1214551|  24.66  14.935  41.129  33.423 1505.0287    87.9    7.22 14:22:57.65M