2018-09-20T19:59:00.179Z|I-OCEAN7-304-1214551|  24.61  14.933  41.227  33.513 1505.1267    86.9    7.13 14:18:00.17M
2018-09-20T19:59:05.235Z|I-OCEAN7-304-1214551|  24.63  14.933  41.183  33.474 1505.0815    87.9    7.21 14:18:05.23M
2018-09-20T19:59:10.295Z|I-OCEAN7-304-1214551|  24.61  14.933  41.176  33.467 1505.0731    89.0    7.31 14:18:10.28M
2018-09-20T19:59:15.355Z|I-OCEAN7-304-1214551|  24.68  14.934  41.135  33.430 1505.0319    89.2    7.33 14:18:15.34M
2018-09-20T19:59:20.415Z|I-OCEAN7-304-1214551|  24.62  14.934  41.135  33.430 1505.0305    88.5    7.26 14:18:20.40M
2018-09-20T19:59:25.475Z|I-OCEAN7-304-1214551|  24.65  14.934  41.135  33.429 1505.0310    87.8    7.21 14:18:25.46M
2018-09-20T19:59:30.535Z|I-OCEAN7-304-1214551|  24.60  14.934  41.134  33.428 1505.0289    87.7    7.20 14:18:30.52M
2018-09-20T19:59:35.595Z|I-OCEAN7-304-1214551|  24.57  14.933  41.133  33.428 1505.0267    87.3    7.17 14:18:35.58M
2018-09-20T19:59:40.656Z|I-OCEAN7-304-1214551|  24.57  14.933  41.118  33.415 1505.0109    86.5    7.10 14:18:40.63M
2018-09-20T19:59:45.711Z|I-OCEAN7-304-1214551|  24.59  14.933  41.117  33.413 1505.0092    86.5    7.11 14:18:45.69M
2018-09-20T19:59:50.771Z|I-OCEAN7-304-1214551|  24.62  14.933  41.115  33.412 1505.0081    87.0    7.14 14:18:50.75M
2018-09-20T19:59:55.831Z|I-OCEAN7-304-1214551|  24.58  14.933  41.114  33.411 1505.0056    86.9    7.13 14:18:55.81M