2018-09-20T19:54:01.918Z|I-OCEAN7-304-1214551|  24.67  14.931  41.093  33.394 1504.9821    85.6    7.03 14:13:01.88M
2018-09-20T19:54:06.974Z|I-OCEAN7-304-1214551|  24.66  14.931  41.095  33.395 1504.9840    86.0    7.06 14:13:06.94M
2018-09-20T19:54:12.034Z|I-OCEAN7-304-1214551|  24.66  14.931  41.096  33.396 1504.9851    87.0    7.15 14:13:12.02M
2018-09-20T19:54:17.094Z|I-OCEAN7-304-1214551|  24.66  14.932  41.098  33.397 1504.9875    87.6    7.19 14:13:17.08M
2018-09-20T19:54:22.155Z|I-OCEAN7-304-1214551|  24.63  14.932  41.099  33.399 1504.9894    88.9    7.30 14:13:22.13M
2018-09-20T19:54:27.215Z|I-OCEAN7-304-1214551|  24.66  14.932  41.136  33.432 1505.0287    88.6    7.28 14:13:27.19M
2018-09-20T19:54:32.275Z|I-OCEAN7-304-1214551|  24.62  14.932  41.137  33.433 1505.0287    88.1    7.24 14:13:32.25M
2018-09-20T19:54:37.335Z|I-OCEAN7-304-1214551|  24.66  14.932  41.138  33.434 1505.0308    88.4    7.26 14:13:37.31M
2018-09-20T19:54:42.396Z|I-OCEAN7-304-1214551|  24.63  14.932  41.156  33.450 1505.0497    87.6    7.20 14:13:42.37M
2018-09-20T19:54:47.451Z|I-OCEAN7-304-1214551|  24.60  14.932  41.159  33.453 1505.0522    87.5    7.18 14:13:47.43M
2018-09-20T19:54:52.512Z|I-OCEAN7-304-1214551|  24.63  14.932  41.171  33.464 1505.0658    87.1    7.15 14:13:52.49M
2018-09-20T19:54:57.572Z|I-OCEAN7-304-1214551|  24.63  14.930  41.222  33.512 1505.1151    87.1    7.15 14:13:57.55M