2018-09-20T19:52:00.481Z|I-OCEAN7-304-1214551|  24.62  14.934  41.114  33.410 1505.0083    86.4    7.09 14:11:00.45M
2018-09-20T19:52:05.546Z|I-OCEAN7-304-1214551|  24.69  14.934  41.114  33.410 1505.0095    86.1    7.07 14:11:05.51M
2018-09-20T19:52:10.602Z|I-OCEAN7-304-1214551|  24.66  14.933  41.114  33.411 1505.0089    86.1    7.07 14:11:10.57M
2018-09-20T19:52:15.668Z|I-OCEAN7-304-1214551|  24.62  14.933  41.115  33.412 1505.0081    86.9    7.14 14:11:15.63M
2018-09-20T19:52:20.722Z|I-OCEAN7-304-1214551|  24.63  14.933  41.110  33.408 1505.0027    88.8    7.29 14:11:20.69M
2018-09-20T19:52:25.786Z|I-OCEAN7-304-1214551|  24.63  14.933  41.109  33.407 1505.0013    89.7    7.37 14:11:25.74M
2018-09-20T19:52:30.843Z|I-OCEAN7-304-1214551|  24.60  14.933  41.108  33.406 1504.9996    89.7    7.37 14:11:30.81M
2018-09-20T19:52:35.899Z|I-OCEAN7-304-1214551|  24.61  14.932  41.106  33.404 1504.9974    89.4    7.34 14:11:35.86M
2018-09-20T19:52:40.959Z|I-OCEAN7-304-1214551|  24.59  14.932  41.104  33.402 1504.9946    87.6    7.19 14:11:40.92M
2018-09-20T19:52:46.019Z|I-OCEAN7-304-1214551|  24.58  14.932  41.102  33.401 1504.9913    87.2    7.16 14:11:46.00M
2018-09-20T19:52:51.079Z|I-OCEAN7-304-1214551|  24.59  14.932  41.099  33.399 1504.9880    88.3    7.26 14:11:51.06M
2018-09-20T19:52:56.145Z|I-OCEAN7-304-1214551|  24.65  14.932  41.097  33.397 1504.9867    88.4    7.26 14:11:56.12M