2018-09-20T19:50:04.114Z|I-OCEAN7-304-1214551|  24.74  14.930  41.110  33.409 1504.9988    87.2    7.16 14:09:04.08M
2018-09-20T19:50:09.170Z|I-OCEAN7-304-1214551|  24.69  14.930  41.110  33.409 1504.9979    87.7    7.20 14:09:09.15M
2018-09-20T19:50:14.225Z|I-OCEAN7-304-1214551|  24.66  14.931  41.110  33.409 1504.9978    86.2    7.08 14:09:14.20M
2018-09-20T19:50:19.290Z|I-OCEAN7-304-1214551|  24.66  14.931  41.110  33.409 1504.9980    84.7    6.96 14:09:19.26M
2018-09-20T19:50:24.346Z|I-OCEAN7-304-1214551|  24.63  14.931  41.105  33.405 1504.9929    85.2    7.00 14:09:24.32M
2018-09-20T19:50:29.411Z|I-OCEAN7-304-1214551|  24.62  14.931  41.104  33.404 1504.9917    87.0    7.15 14:09:29.38M
2018-09-20T19:50:34.466Z|I-OCEAN7-304-1214551|  24.72  14.931  41.172  33.465 1505.0647    88.1    7.23 14:09:34.44M
2018-09-20T19:50:39.532Z|I-OCEAN7-304-1214551|  24.69  14.931  41.172  33.465 1505.0652    88.4    7.26 14:09:39.50M
2018-09-20T19:50:44.587Z|I-OCEAN7-304-1214551|  24.70  14.931  41.172  33.465 1505.0656    87.8    7.21 14:09:44.55M
2018-09-20T19:50:49.647Z|I-OCEAN7-304-1214551|  24.70  14.931  41.166  33.460 1505.0601    86.7    7.12 14:09:49.61M
2018-09-20T19:50:54.710Z|I-OCEAN7-304-1214551|  24.65  14.932  41.135  33.431 1505.0267    86.1    7.07 14:09:54.67M
2018-09-20T19:50:59.768Z|I-OCEAN7-304-1214551|  24.66  14.932  41.134  33.430 1505.0269    87.4    7.18 14:09:59.73M