2018-09-20T19:46:01.507Z|I-OCEAN7-304-1214551|  24.66  14.930  41.159  33.454 1505.0482    86.7    7.12 14:05:01.47M
2018-09-20T19:46:06.565Z|I-OCEAN7-304-1214551|  24.65  14.930  41.157  33.453 1505.0480    87.2    7.16 14:05:06.52M
2018-09-20T19:46:11.626Z|I-OCEAN7-304-1214551|  24.65  14.931  41.109  33.408 1504.9972    88.0    7.23 14:05:11.58M
2018-09-20T19:46:16.686Z|I-OCEAN7-304-1214551|  24.72  14.931  41.109  33.408 1504.9996    88.5    7.27 14:05:16.64M
2018-09-20T19:46:21.746Z|I-OCEAN7-304-1214551|  24.66  14.931  41.119  33.417 1505.0098    89.3    7.34 14:05:21.70M
2018-09-20T19:46:26.807Z|I-OCEAN7-304-1214551|  24.71  14.931  41.120  33.418 1505.0117    89.4    7.35 14:05:26.76M
2018-09-20T19:46:31.607Z|I-OCEAN7-304-1214551|  24.63  14.931  41.133  33.430 1505.0236    88.7    7.29 14:05:31.82M
2018-09-20T19:46:36.662Z|I-OCEAN7-304-1214551|  24.66  14.931  41.134  33.430 1505.0244    87.8    7.21 14:05:36.62M
2018-09-20T19:46:41.723Z|I-OCEAN7-304-1214551|  24.67  14.931  41.133  33.430 1505.0238    87.2    7.16 14:05:41.68M
2018-09-20T19:46:46.783Z|I-OCEAN7-304-1214551|  24.70  14.931  41.133  33.430 1505.0234    86.4    7.10 14:05:46.74M
2018-09-20T19:46:51.843Z|I-OCEAN7-304-1214551|  24.67  14.931  41.132  33.430 1505.0222    86.5    7.11 14:05:51.80M
2018-09-20T19:46:56.900Z|I-OCEAN7-304-1214551|  24.67  14.931  41.132  33.429 1505.0215    86.6    7.11 14:05:56.86M