2018-09-20T19:43:00.919Z|I-OCEAN7-304-1214551|  24.72  14.931  41.202  33.492 1505.0973    87.3    7.16 14:02:00.87M
2018-09-20T19:43:05.719Z|I-OCEAN7-304-1214551|  24.75  14.931  41.236  33.523 1505.1342    87.8    7.21 14:02:05.93M
2018-09-20T19:43:10.520Z|I-OCEAN7-304-1214551|  24.69  14.932  41.245  33.531 1505.1438    88.5    7.27 14:02:10.73M
2018-09-20T19:43:15.580Z|I-OCEAN7-304-1214551|  24.72  14.932  41.232  33.520 1505.1316    88.9    7.30 14:02:15.53M
2018-09-20T19:43:20.635Z|I-OCEAN7-304-1214551|  24.65  14.931  41.225  33.514 1505.1206    89.7    7.36 14:02:20.59M
2018-09-20T19:43:25.696Z|I-OCEAN7-304-1214551|  24.70  14.931  41.192  33.484 1505.0862    90.1    7.39 14:02:25.65M
2018-09-20T19:43:30.756Z|I-OCEAN7-304-1214551|  24.64  14.931  41.186  33.478 1505.0782    90.4    7.42 14:02:30.71M
2018-09-20T19:43:35.815Z|I-OCEAN7-304-1214551|  24.72  14.931  41.175  33.468 1505.0679    90.9    7.46 14:02:35.77M
2018-09-20T19:43:40.872Z|I-OCEAN7-304-1214551|  24.72  14.931  41.174  33.468 1505.0677    90.5    7.43 14:02:40.82M
2018-09-20T19:43:45.935Z|I-OCEAN7-304-1214551|  24.71  14.931  41.181  33.474 1505.0745    90.4    7.43 14:02:45.88M
2018-09-20T19:43:50.992Z|I-OCEAN7-304-1214551|  24.71  14.931  41.183  33.476 1505.0760    90.0    7.39 14:02:50.94M
2018-09-20T19:43:56.055Z|I-OCEAN7-304-1214551|  24.70  14.930  41.176  33.470 1505.0685    89.8    7.37 14:02:56.02M