2018-09-20T19:41:04.542Z|I-OCEAN7-304-1214551|  24.67  14.930  41.171  33.466 1505.0605    87.6    7.20 14:00:04.50M
2018-09-20T19:41:09.602Z|I-OCEAN7-304-1214551|  24.71  14.930  41.162  33.458 1505.0522    88.0    7.23 14:00:09.55M
2018-09-20T19:41:14.658Z|I-OCEAN7-304-1214551|  24.68  14.930  41.147  33.443 1505.0356    88.8    7.30 14:00:14.61M
2018-09-20T19:41:19.718Z|I-OCEAN7-304-1214551|  24.68  14.930  41.145  33.442 1505.0342    87.6    7.20 14:00:19.67M
2018-09-20T19:41:24.783Z|I-OCEAN7-304-1214551|  24.68  14.930  41.143  33.440 1505.0321    86.4    7.09 14:00:24.73M
2018-09-20T19:41:29.844Z|I-OCEAN7-304-1214551|  24.69  14.930  41.141  33.438 1505.0295    87.1    7.15 14:00:29.79M
2018-09-20T19:41:34.904Z|I-OCEAN7-304-1214551|  24.66  14.930  41.132  33.430 1505.0204    87.7    7.20 14:00:34.85M
2018-09-20T19:41:39.964Z|I-OCEAN7-304-1214551|  24.69  14.930  41.142  33.439 1505.0313    87.4    7.17 14:00:39.91M
2018-09-20T19:41:45.020Z|I-OCEAN7-304-1214551|  24.71  14.930  41.295  33.578 1505.1935    86.4    7.09 14:00:44.97M
2018-09-20T19:41:50.080Z|I-OCEAN7-304-1214551|  24.71  14.930  41.365  33.642 1505.2679    85.7    7.03 14:00:50.05M
2018-09-20T19:41:55.140Z|I-OCEAN7-304-1214551|  24.71  14.930  41.375  33.651 1505.2778    86.4    7.09 14:00:55.10M