2018-09-20T19:33:04.133Z|I-OCEAN7-304-1214551|  24.75  14.931  41.138  33.434 1505.0308    87.9    7.22 13:52:04.08M
2018-09-20T19:33:09.193Z|I-OCEAN7-304-1214551|  24.81  14.931  41.137  33.433 1505.0304    88.2    7.24 13:52:09.14M
2018-09-20T19:33:14.248Z|I-OCEAN7-304-1214551|  24.75  14.932  41.136  33.432 1505.0294    89.0    7.31 13:52:14.20M
2018-09-20T19:33:19.314Z|I-OCEAN7-304-1214551|  24.76  14.932  41.128  33.425 1505.0208    89.1    7.32 13:52:19.26M
2018-09-20T19:33:24.369Z|I-OCEAN7-304-1214551|  24.74  14.931  41.127  33.424 1505.0198    89.6    7.36 13:52:24.32M
2018-09-20T19:33:29.429Z|I-OCEAN7-304-1214551|  24.74  14.931  41.127  33.424 1505.0194    88.9    7.30 13:52:29.37M
2018-09-20T19:33:34.490Z|I-OCEAN7-304-1214551|  24.74  14.931  41.156  33.451 1505.0498    88.5    7.27 13:52:34.43M
2018-09-20T19:33:39.550Z|I-OCEAN7-304-1214551|  24.73  14.931  41.157  33.451 1505.0503    88.0    7.23 13:52:39.49M
2018-09-20T19:33:44.655Z|I-OCEAN7-304-1214551|  24.75  14.932  41.150  33.445 1505.0447    87.3    7.17 13:52:44.55M
2018-09-20T19:33:49.670Z|I-OCEAN7-304-1214551|  24.73  14.932  41.149  33.444 1505.0432    87.8    7.21 13:52:49.66M
2018-09-20T19:33:54.731Z|I-OCEAN7-304-1214551|  24.69  14.932  41.148  33.443 1505.0417    88.2    7.24 13:52:54.67M
2018-09-20T19:33:59.786Z|I-OCEAN7-304-1214551|  24.75  14.932  41.101  33.401 1504.9935    89.0    7.31 13:52:59.73M