2018-09-20T19:28:00.809Z|I-OCEAN7-304-1214551|  24.73  14.933  41.170  33.462 1505.0668    87.8    7.21 13:47:00.74M
2018-09-20T19:28:05.872Z|I-OCEAN7-304-1214551|  24.78  14.933  41.168  33.461 1505.0668    88.3    7.25 13:47:05.80M
2018-09-20T19:28:10.924Z|I-OCEAN7-304-1214551|  24.74  14.933  41.167  33.459 1505.0653    88.3    7.25 13:47:10.86M
2018-09-20T19:28:15.995Z|I-OCEAN7-304-1214551|  24.74  14.933  41.166  33.458 1505.0637    87.2    7.16 13:47:15.91M
2018-09-20T19:28:21.045Z|I-OCEAN7-304-1214551|  24.74  14.933  41.164  33.456 1505.0618    86.4    7.10 13:47:20.97M
2018-09-20T19:28:26.105Z|I-OCEAN7-304-1214551|  24.74  14.933  41.162  33.455 1505.0594    86.1    7.07 13:47:26.05M
2018-09-20T19:28:31.165Z|I-OCEAN7-304-1214551|  24.74  14.933  41.161  33.454 1505.0581    86.6    7.11 13:47:31.11M
2018-09-20T19:28:36.226Z|I-OCEAN7-304-1214551|  24.74  14.933  41.160  33.453 1505.0571    87.0    7.14 13:47:36.17M
2018-09-20T19:28:41.286Z|I-OCEAN7-304-1214551|  24.75  14.933  41.159  33.452 1505.0558    86.8    7.13 13:47:41.23M
2018-09-20T19:28:46.346Z|I-OCEAN7-304-1214551|  24.79  14.932  41.158  33.452 1505.0548    86.0    7.06 13:47:46.29M
2018-09-20T19:28:51.402Z|I-OCEAN7-304-1214551|  24.79  14.932  41.146  33.441 1505.0411    86.0    7.06 13:47:51.34M
2018-09-20T19:28:56.467Z|I-OCEAN7-304-1214551|  24.79  14.931  41.146  33.441 1505.0404    86.1    7.07 13:47:56.40M